Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG에너지솔루션5m2026-09-10 15:30:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG에너지솔루션5m2026-09-10 15:25:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18LG에너지솔루션5m2026-09-10 15:20:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG에너지솔루션5m2026-09-10 15:15:00raw366,000원366,500원365,000원365,500원1,966
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG에너지솔루션5m2026-09-10 15:10:00raw365,000원366,500원364,500원366,000원4,552
stock-5m2026-09-10 15:05:002026-09-10 15:15:18LG에너지솔루션5m2026-09-10 15:05:00raw365,500원365,500원364,500원365,000원5,644
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG에너지솔루션5m2026-09-10 15:00:00raw366,000원366,500원364,000원365,500원4,854
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG에너지솔루션5m2026-09-10 14:55:00raw365,000원366,500원364,500원365,500원6,745
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG에너지솔루션5m2026-09-10 14:50:00raw365,750원366,000원364,500원365,000원4,045
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG에너지솔루션5m2026-09-10 14:45:00raw367,000원368,000원365,500원366,000원3,981
stock-5m2026-09-10 14:40:002026-09-10 14:50:18LG에너지솔루션5m2026-09-10 14:40:00raw366,500원368,000원366,500원367,500원3,994
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG에너지솔루션5m2026-09-10 14:35:00raw366,000원368,000원366,000원367,000원4,805
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG에너지솔루션5m2026-09-10 14:30:00raw364,500원366,500원364,500원366,500원4,552
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG에너지솔루션5m2026-09-10 14:25:00raw363,000원365,000원362,500원364,500원8,486
stock-5m2026-09-10 14:20:002026-09-10 14:30:18LG에너지솔루션5m2026-09-10 14:20:00raw363,500원364,000원362,500원363,000원2,571
stock-5m2026-09-10 14:15:002026-09-10 14:25:17LG에너지솔루션5m2026-09-10 14:15:00raw362,000원363,500원362,000원363,500원3,339
stock-5m2026-09-10 14:10:002026-09-10 14:25:17LG에너지솔루션5m2026-09-10 14:10:00raw362,500원363,000원361,500원362,000원1,724
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG에너지솔루션5m2026-09-10 14:05:00raw362,000원363,000원361,500원362,500원3,227
stock-5m2026-09-10 14:00:002026-09-10 14:10:18LG에너지솔루션5m2026-09-10 14:00:00raw362,000원363,000원362,000원362,000원1,670
stock-5m2026-09-10 13:55:002026-09-10 14:05:17LG에너지솔루션5m2026-09-10 13:55:00raw362,500원363,500원362,000원362,500원2,316
stock-5m2026-09-10 13:50:002026-09-10 14:00:18LG에너지솔루션5m2026-09-10 13:50:00raw362,000원363,000원362,000원362,500원1,491
stock-5m2026-09-10 13:45:002026-09-10 13:55:18LG에너지솔루션5m2026-09-10 13:45:00raw362,000원363,000원361,500원363,000원1,714
stock-5m2026-09-10 13:40:002026-09-10 13:50:18LG에너지솔루션5m2026-09-10 13:40:00raw362,000원362,500원361,500원362,500원1,693
stock-5m2026-09-10 13:35:002026-09-10 13:45:17LG에너지솔루션5m2026-09-10 13:35:00raw361,500원363,000원361,500원362,500원3,188
stock-5m2026-09-10 13:30:002026-09-10 13:40:18LG에너지솔루션5m2026-09-10 13:30:00raw362,000원362,500원361,000원361,500원3,637
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG에너지솔루션5m2026-09-10 13:25:00raw361,500원363,000원361,500원362,000원3,027
stock-5m2026-09-10 13:20:002026-09-10 13:30:19LG에너지솔루션5m2026-09-10 13:20:00raw362,000원362,500원361,500원362,000원2,107
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG에너지솔루션5m2026-09-10 13:15:00raw361,500원362,500원361,500원362,500원2,399
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG에너지솔루션5m2026-09-10 13:10:00raw361,500원362,500원361,500원362,000원3,246
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG에너지솔루션5m2026-09-10 13:05:00raw362,000원362,500원361,000원362,000원3,692
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG에너지솔루션5m2026-09-10 13:00:00raw361,000원362,500원361,000원362,500원1,336
stock-5m2026-09-10 12:55:002026-09-10 13:05:17LG에너지솔루션5m2026-09-10 12:55:00raw361,000원362,000원361,000원361,500원1,458
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG에너지솔루션5m2026-09-10 12:50:00raw361,000원361,500원361,000원361,000원1,325
stock-5m2026-09-10 12:45:002026-09-10 12:55:18LG에너지솔루션5m2026-09-10 12:45:00raw361,000원362,000원361,000원361,000원1,040
stock-5m2026-09-10 12:40:002026-09-10 12:50:17LG에너지솔루션5m2026-09-10 12:40:00raw361,500원362,500원360,500원361,500원3,011
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG에너지솔루션5m2026-09-10 12:35:00raw361,000원362,000원360,500원362,000원1,542
stock-5m2026-09-10 12:30:002026-09-10 12:40:18LG에너지솔루션5m2026-09-10 12:30:00raw360,000원361,500원360,000원361,000원1,760
stock-5m2026-09-10 12:25:002026-09-10 12:35:18LG에너지솔루션5m2026-09-10 12:25:00raw359,000원361,000원359,000원360,500원2,360
stock-5m2026-09-10 12:20:002026-09-10 12:35:18LG에너지솔루션5m2026-09-10 12:20:00raw359,000원360,000원358,000원359,000원3,387
stock-5m2026-09-10 12:15:002026-09-10 12:25:17LG에너지솔루션5m2026-09-10 12:15:00raw359,000원359,500원358,000원359,500원2,137
stock-5m2026-09-10 12:10:002026-09-10 12:20:18LG에너지솔루션5m2026-09-10 12:10:00raw358,000원359,500원358,000원359,500원2,494
stock-5m2026-09-10 12:05:002026-09-10 12:20:18LG에너지솔루션5m2026-09-10 12:05:00raw358,500원358,500원358,000원358,500원3,924
stock-5m2026-09-10 12:00:002026-09-10 12:10:17LG에너지솔루션5m2026-09-10 12:00:00raw358,000원360,000원358,000원358,000원2,388
stock-5m2026-09-10 11:55:002026-09-10 12:05:18LG에너지솔루션5m2026-09-10 11:55:00raw358,500원359,000원358,000원358,000원2,245
stock-5m2026-09-10 11:50:002026-09-10 12:00:17LG에너지솔루션5m2026-09-10 11:50:00raw358,000원359,000원358,000원358,500원2,547
stock-5m2026-09-10 11:45:002026-09-10 11:55:17LG에너지솔루션5m2026-09-10 11:45:00raw359,500원360,000원357,000원358,500원10,554
stock-5m2026-09-10 11:40:002026-09-10 11:50:18LG에너지솔루션5m2026-09-10 11:40:00raw360,000원361,000원359,000원359,500원3,938
stock-5m2026-09-10 11:35:002026-09-10 11:45:17LG에너지솔루션5m2026-09-10 11:35:00raw360,500원361,000원360,000원360,000원1,842
stock-5m2026-09-10 11:30:002026-09-10 11:40:17LG에너지솔루션5m2026-09-10 11:30:00raw360,000원361,000원359,500원360,000원2,231
stock-5m2026-09-10 11:25:002026-09-10 11:35:18LG에너지솔루션5m2026-09-10 11:25:00raw360,500원360,500원359,500원360,000원1,729
2,360건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬