Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 15:20:002026-10-26 15:30:18LG에너지솔루션5m2026-10-26 15:20:00raw375,000원375,000원375,000원375,000원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18LG에너지솔루션5m2026-10-26 15:15:00raw377,000원377,000원374,500원375,000원7,770
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG에너지솔루션5m2026-10-26 15:10:00raw376,500원377,000원375,500원376,500원7,859
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG에너지솔루션5m2026-10-26 15:05:00raw378,750원379,000원376,500원377,000원3,804
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG에너지솔루션5m2026-10-26 15:00:00raw379,000원380,500원378,000원378,500원5,290
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG에너지솔루션5m2026-10-26 14:55:00raw380,000원380,000원378,500원379,000원7,377
stock-5m2026-10-26 14:50:002026-10-26 15:00:20LG에너지솔루션5m2026-10-26 14:50:00raw381,000원381,000원379,500원379,500원4,818
stock-5m2026-10-26 14:45:002026-10-26 14:55:19LG에너지솔루션5m2026-10-26 14:45:00raw381,500원381,500원380,000원381,000원8,140
stock-5m2026-10-26 14:40:002026-10-26 14:50:19LG에너지솔루션5m2026-10-26 14:40:00raw381,500원381,500원381,000원381,000원2,765
stock-5m2026-10-26 14:35:002026-10-26 14:45:19LG에너지솔루션5m2026-10-26 14:35:00raw381,500원382,000원381,000원381,500원3,805
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG에너지솔루션5m2026-10-26 14:30:00raw382,000원382,000원381,500원381,500원3,307
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG에너지솔루션5m2026-10-26 14:25:00raw382,000원382,000원381,500원381,750원2,464
stock-5m2026-10-26 14:20:002026-10-26 14:30:21LG에너지솔루션5m2026-10-26 14:20:00raw382,000원382,500원381,500원381,500원4,012
stock-5m2026-10-26 14:15:002026-10-26 14:30:21LG에너지솔루션5m2026-10-26 14:15:00raw383,500원383,500원382,000원382,000원3,101
stock-5m2026-10-26 14:10:002026-10-26 14:20:18LG에너지솔루션5m2026-10-26 14:10:00raw384,000원384,000원383,000원383,500원2,994
stock-5m2026-10-26 14:05:002026-10-26 14:15:18LG에너지솔루션5m2026-10-26 14:05:00raw384,000원384,500원383,000원384,000원5,594
stock-5m2026-10-26 14:00:002026-10-26 14:10:19LG에너지솔루션5m2026-10-26 14:00:00raw384,000원385,000원384,000원384,000원3,664
stock-5m2026-10-26 13:55:002026-10-26 14:05:18LG에너지솔루션5m2026-10-26 13:55:00raw384,000원384,500원383,000원384,500원3,217
stock-5m2026-10-26 13:50:002026-10-26 14:00:19LG에너지솔루션5m2026-10-26 13:50:00raw382,750원385,000원382,500원383,750원4,133
stock-5m2026-10-26 13:45:002026-10-26 13:55:17LG에너지솔루션5m2026-10-26 13:45:00raw384,000원384,000원382,500원383,000원3,852
stock-5m2026-10-26 13:40:002026-10-26 13:55:17LG에너지솔루션5m2026-10-26 13:40:00raw384,000원384,000원383,500원384,000원2,402
stock-5m2026-10-26 13:35:002026-10-26 13:45:18LG에너지솔루션5m2026-10-26 13:35:00raw383,500원384,500원383,000원384,000원2,906
stock-5m2026-10-26 13:30:002026-10-26 13:40:19LG에너지솔루션5m2026-10-26 13:30:00raw381,500원384,500원381,500원384,500원4,338
stock-5m2026-10-26 13:25:002026-10-26 13:35:17LG에너지솔루션5m2026-10-26 13:25:00raw384,500원385,000원381,500원382,000원5,229
stock-5m2026-10-26 13:20:002026-10-26 13:30:20LG에너지솔루션5m2026-10-26 13:20:00raw384,000원386,000원383,500원385,000원7,010
stock-5m2026-10-26 13:15:002026-10-26 13:30:20LG에너지솔루션5m2026-10-26 13:15:00raw384,000원384,000원383,500원384,000원1,509
stock-5m2026-10-26 13:10:002026-10-26 13:20:17LG에너지솔루션5m2026-10-26 13:10:00raw386,000원386,000원383,500원383,500원2,085
stock-5m2026-10-26 13:05:002026-10-26 13:15:19LG에너지솔루션5m2026-10-26 13:05:00raw385,000원386,500원384,500원386,000원5,668
stock-5m2026-10-26 13:00:002026-10-26 13:10:18LG에너지솔루션5m2026-10-26 13:00:00raw382,500원386,000원381,500원385,000원5,231
stock-5m2026-10-26 12:55:002026-10-26 13:05:18LG에너지솔루션5m2026-10-26 12:55:00raw381,000원383,250원381,000원383,000원2,524
stock-5m2026-10-26 12:50:002026-10-26 13:00:21LG에너지솔루션5m2026-10-26 12:50:00raw383,000원383,500원381,000원381,500원1,761
stock-5m2026-10-26 12:45:002026-10-26 12:55:18LG에너지솔루션5m2026-10-26 12:45:00raw383,500원384,000원382,500원383,500원4,662
stock-5m2026-10-26 12:40:002026-10-26 12:50:17LG에너지솔루션5m2026-10-26 12:40:00raw380,500원384,000원380,000원383,500원6,087
stock-5m2026-10-26 12:35:002026-10-26 12:45:17LG에너지솔루션5m2026-10-26 12:35:00raw378,500원382,000원378,500원381,000원6,793
stock-5m2026-10-26 12:30:002026-10-26 12:40:19LG에너지솔루션5m2026-10-26 12:30:00raw376,500원378,500원376,000원378,000원3,006
stock-5m2026-10-26 12:25:002026-10-26 12:35:18LG에너지솔루션5m2026-10-26 12:25:00raw376,000원376,500원375,500원376,500원2,346
stock-5m2026-10-26 12:20:002026-10-26 12:30:20LG에너지솔루션5m2026-10-26 12:20:00raw375,500원376,500원375,000원375,500원3,444
stock-5m2026-10-26 12:15:002026-10-26 12:25:18LG에너지솔루션5m2026-10-26 12:15:00raw376,500원377,000원375,500원375,500원1,076
stock-5m2026-10-26 12:10:002026-10-26 12:20:18LG에너지솔루션5m2026-10-26 12:10:00raw376,500원377,500원376,000원377,000원2,371
stock-5m2026-10-26 12:05:002026-10-26 12:15:18LG에너지솔루션5m2026-10-26 12:05:00raw376,500원377,000원376,500원376,500원1,218
stock-5m2026-10-26 12:00:002026-10-26 12:10:17LG에너지솔루션5m2026-10-26 12:00:00raw375,000원377,000원375,000원377,000원3,984
stock-5m2026-10-26 11:55:002026-10-26 12:05:18LG에너지솔루션5m2026-10-26 11:55:00raw375,000원375,500원375,000원375,500원1,120
stock-5m2026-10-26 11:50:002026-10-26 12:00:20LG에너지솔루션5m2026-10-26 11:50:00raw374,500원375,500원374,000원375,500원7,093
stock-5m2026-10-26 11:45:002026-10-26 11:55:17LG에너지솔루션5m2026-10-26 11:45:00raw375,000원375,000원374,500원374,500원621
stock-5m2026-10-26 11:40:002026-10-26 11:50:18LG에너지솔루션5m2026-10-26 11:40:00raw376,500원376,500원374,500원374,500원2,247
stock-5m2026-10-26 11:35:002026-10-26 11:45:18LG에너지솔루션5m2026-10-26 11:35:00raw377,000원377,000원376,000원376,500원923
stock-5m2026-10-26 11:30:002026-10-26 11:40:18LG에너지솔루션5m2026-10-26 11:30:00raw376,000원377,000원375,500원377,000원4,943
stock-5m2026-10-26 11:25:002026-10-26 11:35:18LG에너지솔루션5m2026-10-26 11:25:00raw377,000원377,000원375,500원376,000원997
stock-5m2026-10-26 11:20:002026-10-26 11:30:21LG에너지솔루션5m2026-10-26 11:20:00raw377,000원377,500원376,000원377,000원3,867
stock-5m2026-10-26 11:15:002026-10-26 11:30:21LG에너지솔루션5m2026-10-26 11:15:00raw377,000원377,000원376,500원377,000원1,063
4,654건 중 401–450← 이전9 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬