Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:40:002026-10-27 12:55:17LG에너지솔루션5m2026-10-27 12:40:00raw389,500원390,000원389,500원390,000원863
stock-5m2026-10-27 12:35:002026-10-27 12:45:17LG에너지솔루션5m2026-10-27 12:35:00raw390,000원390,000원389,500원389,500원762
stock-5m2026-10-27 12:30:002026-10-27 12:40:17LG에너지솔루션5m2026-10-27 12:30:00raw388,000원390,000원387,500원389,500원2,487
stock-5m2026-10-27 12:25:002026-10-27 12:35:18LG에너지솔루션5m2026-10-27 12:25:00raw389,000원389,000원387,500원388,000원2,627
stock-5m2026-10-27 12:20:002026-10-27 12:30:19LG에너지솔루션5m2026-10-27 12:20:00raw387,500원389,500원387,500원389,000원1,852
stock-5m2026-10-27 12:15:002026-10-27 12:25:17LG에너지솔루션5m2026-10-27 12:15:00raw388,000원388,000원387,000원388,000원1,492
stock-5m2026-10-27 12:10:002026-10-27 12:20:18LG에너지솔루션5m2026-10-27 12:10:00raw388,500원389,000원387,500원388,000원1,072
stock-5m2026-10-27 12:05:002026-10-27 12:15:18LG에너지솔루션5m2026-10-27 12:05:00raw389,500원390,000원388,000원388,000원1,572
stock-5m2026-10-27 12:00:002026-10-27 12:10:17LG에너지솔루션5m2026-10-27 12:00:00raw389,500원390,500원389,000원389,500원1,973
stock-5m2026-10-27 11:55:002026-10-27 12:05:19LG에너지솔루션5m2026-10-27 11:55:00raw392,000원392,500원389,500원389,500원3,963
stock-5m2026-10-27 11:50:002026-10-27 12:00:19LG에너지솔루션5m2026-10-27 11:50:00raw391,500원392,500원391,000원392,000원2,894
stock-5m2026-10-27 11:45:002026-10-27 11:55:17LG에너지솔루션5m2026-10-27 11:45:00raw388,500원391,500원388,500원391,500원2,007
stock-5m2026-10-27 11:40:002026-10-27 11:50:18LG에너지솔루션5m2026-10-27 11:40:00raw388,500원389,000원388,000원388,500원2,129
stock-5m2026-10-27 11:35:002026-10-27 11:45:18LG에너지솔루션5m2026-10-27 11:35:00raw389,000원389,500원387,500원388,000원2,948
stock-5m2026-10-27 11:30:002026-10-27 11:40:17LG에너지솔루션5m2026-10-27 11:30:00raw388,000원390,500원387,500원389,500원6,266
stock-5m2026-10-27 11:25:002026-10-27 11:35:17LG에너지솔루션5m2026-10-27 11:25:00raw387,500원388,000원387,000원388,000원5,038
stock-5m2026-10-27 11:20:002026-10-27 11:30:19LG에너지솔루션5m2026-10-27 11:20:00raw388,500원389,000원387,500원388,000원1,941
stock-5m2026-10-27 11:15:002026-10-27 11:25:17LG에너지솔루션5m2026-10-27 11:15:00raw390,000원390,500원388,500원388,500원2,092
stock-5m2026-10-27 11:10:002026-10-27 11:20:19LG에너지솔루션5m2026-10-27 11:10:00raw390,000원390,500원389,000원390,500원2,638
stock-5m2026-10-27 11:05:002026-10-27 11:15:18LG에너지솔루션5m2026-10-27 11:05:00raw391,500원392,000원389,500원390,000원3,178
stock-5m2026-10-27 11:00:002026-10-27 11:10:18LG에너지솔루션5m2026-10-27 11:00:00raw390,500원392,500원390,000원391,500원13,173
stock-5m2026-10-27 10:55:002026-10-27 11:05:17LG에너지솔루션5m2026-10-27 10:55:00raw389,000원390,500원388,500원390,000원3,187
stock-5m2026-10-27 10:50:002026-10-27 11:00:21LG에너지솔루션5m2026-10-27 10:50:00raw389,500원390,500원388,500원389,000원5,920
stock-5m2026-10-27 10:45:002026-10-27 10:55:18LG에너지솔루션5m2026-10-27 10:45:00raw389,000원390,000원389,000원389,000원2,310
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG에너지솔루션5m2026-10-27 10:40:00raw389,500원389,500원387,500원389,000원3,316
stock-5m2026-10-27 10:35:002026-10-27 10:45:18LG에너지솔루션5m2026-10-27 10:35:00raw389,000원390,000원388,500원389,000원3,646
stock-5m2026-10-27 10:30:002026-10-27 10:40:19LG에너지솔루션5m2026-10-27 10:30:00raw389,000원389,500원388,500원389,000원3,957
stock-5m2026-10-27 10:25:002026-10-27 10:35:17LG에너지솔루션5m2026-10-27 10:25:00raw384,500원389,000원384,500원388,750원9,434
stock-5m2026-10-27 10:20:002026-10-27 10:30:19LG에너지솔루션5m2026-10-27 10:20:00raw383,500원385,500원383,500원384,500원4,943
stock-5m2026-10-27 10:15:002026-10-27 10:25:19LG에너지솔루션5m2026-10-27 10:15:00raw383,000원384,000원382,500원383,500원4,725
stock-5m2026-10-27 10:10:002026-10-27 10:20:17LG에너지솔루션5m2026-10-27 10:10:00raw384,000원384,500원383,000원383,000원2,336
stock-5m2026-10-27 10:05:002026-10-27 10:20:17LG에너지솔루션5m2026-10-27 10:05:00raw381,500원384,000원381,000원384,000원4,197
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG에너지솔루션5m2026-10-27 10:00:00raw382,000원382,500원380,500원382,000원3,388
stock-5m2026-10-27 09:55:002026-10-27 10:05:17LG에너지솔루션5m2026-10-27 09:55:00raw382,500원383,500원382,000원382,000원4,135
stock-5m2026-10-27 09:50:002026-10-27 10:00:20LG에너지솔루션5m2026-10-27 09:50:00raw385,500원386,000원382,500원383,000원2,940
stock-5m2026-10-27 09:45:002026-10-27 09:55:18LG에너지솔루션5m2026-10-27 09:45:00raw384,500원386,500원384,500원385,500원10,320
stock-5m2026-10-27 09:40:002026-10-27 09:50:17LG에너지솔루션5m2026-10-27 09:40:00raw382,500원385,500원382,000원384,500원6,373
stock-5m2026-10-27 09:35:002026-10-27 09:45:17LG에너지솔루션5m2026-10-27 09:35:00raw384,000원384,000원381,500원382,000원2,701
stock-5m2026-10-27 09:30:002026-10-27 09:40:21LG에너지솔루션5m2026-10-27 09:30:00raw382,500원384,000원381,500원383,500원7,157
stock-5m2026-10-27 09:25:002026-10-27 09:35:18LG에너지솔루션5m2026-10-27 09:25:00raw381,000원382,500원380,500원382,000원4,996
stock-5m2026-10-27 09:20:002026-10-27 09:30:22LG에너지솔루션5m2026-10-27 09:20:00raw383,500원384,000원381,000원381,000원6,259
stock-5m2026-10-27 09:15:002026-10-27 09:25:18LG에너지솔루션5m2026-10-27 09:15:00raw383,250원385,000원382,500원383,000원10,957
stock-5m2026-10-27 09:10:002026-10-27 09:20:18LG에너지솔루션5m2026-10-27 09:10:00raw382,500원384,000원380,500원383,250원8,953
stock-5m2026-10-27 09:05:002026-10-27 09:15:22LG에너지솔루션5m2026-10-27 09:05:00raw379,500원383,000원379,000원382,000원8,446
stock-5m2026-10-27 09:00:002026-10-27 09:10:24LG에너지솔루션5m2026-10-27 09:00:00raw381,000원382,000원378,000원379,000원21,949
stock2026-10-272026-10-27 18:00:02LG에너지솔루션1d2026-10-27 09:00:00raw381,000원392,500원378,000원383,500원332,542
stock-5m2026-10-26 15:30:002026-10-26 15:40:18LG에너지솔루션5m2026-10-26 15:30:00raw375,500원375,500원375,500원375,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG에너지솔루션5m2026-10-26 15:25:00raw375,500원375,500원375,500원375,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18LG에너지솔루션5m2026-10-26 15:20:00raw375,000원375,000원375,000원375,000원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18LG에너지솔루션5m2026-10-26 15:15:00raw377,000원377,000원374,500원375,000원7,770
4,652건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬