Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG에너지솔루션5m2026-09-02 15:25:00raw346,500원346,500원346,500원346,500원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18LG에너지솔루션5m2026-09-02 15:20:00raw346,250원346,250원346,250원346,250원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG에너지솔루션5m2026-09-02 15:15:00raw347,000원347,500원346,000원346,250원7,272
stock-5m2026-09-02 15:10:002026-09-02 15:20:18LG에너지솔루션5m2026-09-02 15:10:00raw347,500원347,500원346,000원347,000원8,803
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 15:05:00raw347,000원348,000원346,000원347,000원9,360
stock-5m2026-09-02 15:00:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 15:00:00raw348,000원348,000원346,500원346,500원8,281
stock-5m2026-09-02 14:55:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 14:55:00raw348,500원349,000원347,000원348,000원6,744
stock-5m2026-09-02 14:50:002026-09-02 15:00:18LG에너지솔루션5m2026-09-02 14:50:00raw350,000원350,000원348,000원348,500원6,858
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG에너지솔루션5m2026-09-02 14:45:00raw350,000원350,500원349,000원350,000원5,847
stock-5m2026-09-02 14:40:002026-09-02 14:50:17LG에너지솔루션5m2026-09-02 14:40:00raw349,500원351,000원349,000원350,000원8,274
stock-5m2026-09-02 14:35:002026-09-02 14:45:18LG에너지솔루션5m2026-09-02 14:35:00raw350,500원351,000원348,500원349,500원6,526
stock-5m2026-09-02 14:30:002026-09-02 14:40:17LG에너지솔루션5m2026-09-02 14:30:00raw352,500원352,500원350,000원350,500원4,461
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG에너지솔루션5m2026-09-02 14:25:00raw351,000원352,500원351,000원352,500원4,125
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG에너지솔루션5m2026-09-02 14:20:00raw351,000원352,000원350,000원351,500원3,976
stock-5m2026-09-02 14:15:002026-09-02 14:25:17LG에너지솔루션5m2026-09-02 14:15:00raw350,500원352,500원350,000원351,000원5,929
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG에너지솔루션5m2026-09-02 14:10:00raw348,000원352,000원346,500원350,500원24,006
stock-5m2026-09-02 14:05:002026-09-02 14:15:18LG에너지솔루션5m2026-09-02 14:05:00raw348,500원348,500원346,500원348,000원18,394
stock-5m2026-09-02 14:00:002026-09-02 14:10:18LG에너지솔루션5m2026-09-02 14:00:00raw348,000원348,500원346,500원348,000원14,061
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG에너지솔루션5m2026-09-02 13:55:00raw350,000원350,500원347,000원348,000원32,029
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG에너지솔루션5m2026-09-02 13:50:00raw349,000원351,500원348,500원350,000원7,109
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG에너지솔루션5m2026-09-02 13:45:00raw348,500원349,000원347,500원349,000원18,723
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG에너지솔루션5m2026-09-02 13:40:00raw349,000원349,500원347,000원348,500원20,177
stock-5m2026-09-02 13:35:002026-09-02 13:45:17LG에너지솔루션5m2026-09-02 13:35:00raw349,000원349,500원348,500원349,000원1,643
stock-5m2026-09-02 13:30:002026-09-02 13:40:18LG에너지솔루션5m2026-09-02 13:30:00raw349,500원350,000원348,500원349,500원3,905
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG에너지솔루션5m2026-09-02 13:25:00raw349,500원350,000원349,000원349,500원2,526
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG에너지솔루션5m2026-09-02 13:20:00raw349,750원350,000원349,000원349,000원2,242
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG에너지솔루션5m2026-09-02 13:15:00raw350,000원350,500원349,000원350,000원2,339
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG에너지솔루션5m2026-09-02 13:10:00raw350,500원351,000원349,500원350,000원6,114
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG에너지솔루션5m2026-09-02 13:05:00raw351,000원351,000원350,500원350,500원1,205
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG에너지솔루션5m2026-09-02 13:00:00raw351,000원351,000원350,000원350,500원7,262
stock-5m2026-09-02 12:55:002026-09-02 13:05:17LG에너지솔루션5m2026-09-02 12:55:00raw350,500원351,000원350,500원351,000원1,804
stock-5m2026-09-02 12:50:002026-09-02 13:00:17LG에너지솔루션5m2026-09-02 12:50:00raw351,000원351,000원350,500원351,000원1,424
stock-5m2026-09-02 12:45:002026-09-02 12:55:18LG에너지솔루션5m2026-09-02 12:45:00raw351,000원351,500원350,500원351,000원2,003
stock-5m2026-09-02 12:40:002026-09-02 12:50:18LG에너지솔루션5m2026-09-02 12:40:00raw351,000원351,500원350,500원350,500원2,831
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG에너지솔루션5m2026-09-02 12:35:00raw351,000원351,500원351,000원351,000원882
stock-5m2026-09-02 12:30:002026-09-02 12:40:17LG에너지솔루션5m2026-09-02 12:30:00raw351,500원352,000원351,000원351,000원2,102
stock-5m2026-09-02 12:25:002026-09-02 12:35:18LG에너지솔루션5m2026-09-02 12:25:00raw352,500원352,500원351,500원352,000원994
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:20:00raw352,000원352,500원352,000원352,500원1,203
stock-5m2026-09-02 12:15:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:15:00raw353,500원353,500원352,000원352,000원3,731
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG에너지솔루션5m2026-09-02 12:10:00raw353,000원354,500원352,500원353,000원3,521
stock-5m2026-09-02 12:05:002026-09-02 12:15:17LG에너지솔루션5m2026-09-02 12:05:00raw352,500원353,000원352,500원352,500원1,065
stock-5m2026-09-02 12:00:002026-09-02 12:10:17LG에너지솔루션5m2026-09-02 12:00:00raw353,000원353,000원352,500원353,000원1,914
stock-5m2026-09-02 11:55:002026-09-02 12:05:18LG에너지솔루션5m2026-09-02 11:55:00raw353,000원353,000원352,500원353,000원1,462
stock-5m2026-09-02 11:50:002026-09-02 12:00:18LG에너지솔루션5m2026-09-02 11:50:00raw352,500원353,500원352,000원353,000원2,828
stock-5m2026-09-02 11:45:002026-09-02 11:55:17LG에너지솔루션5m2026-09-02 11:45:00raw352,000원353,000원351,500원352,500원1,233
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG에너지솔루션5m2026-09-02 11:40:00raw351,000원352,500원350,500원352,000원2,711
stock-5m2026-09-02 11:35:002026-09-02 11:45:18LG에너지솔루션5m2026-09-02 11:35:00raw351,000원351,500원350,500원351,000원1,512
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG에너지솔루션5m2026-09-02 11:30:00raw351,500원352,000원351,000원351,000원4,840
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG에너지솔루션5m2026-09-02 11:25:00raw352,000원352,500원351,500원351,500원2,201
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG에너지솔루션5m2026-09-02 11:20:00raw353,000원353,000원351,500원352,500원1,915
4,886건 중 3,351–3,400← 이전68 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬