Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22LG에너지솔루션5m2026-09-14 14:40:00raw351,000원351,000원350,000원350,000원4,802
stock-5m2026-09-14 14:35:002026-09-14 14:45:17LG에너지솔루션5m2026-09-14 14:35:00raw351,000원351,500원350,500원351,000원5,363
stock-5m2026-09-14 14:30:002026-09-14 14:40:17LG에너지솔루션5m2026-09-14 14:30:00raw351,500원352,000원351,000원351,500원1,716
stock-5m2026-09-14 14:25:002026-09-14 14:35:18LG에너지솔루션5m2026-09-14 14:25:00raw351,000원352,250원350,500원351,500원4,123
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG에너지솔루션5m2026-09-14 14:20:00raw352,500원352,500원350,500원351,000원5,895
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG에너지솔루션5m2026-09-14 14:15:00raw352,500원353,000원352,000원352,500원2,693
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG에너지솔루션5m2026-09-14 14:10:00raw353,500원354,000원352,500원353,000원1,255
stock-5m2026-09-14 14:05:002026-09-14 14:15:17LG에너지솔루션5m2026-09-14 14:05:00raw353,500원354,500원353,000원353,500원2,089
stock-5m2026-09-14 14:00:002026-09-14 14:10:17LG에너지솔루션5m2026-09-14 14:00:00raw353,500원354,000원353,000원353,000원1,699
stock-5m2026-09-14 13:55:002026-09-14 14:05:18LG에너지솔루션5m2026-09-14 13:55:00raw352,500원354,500원352,500원353,500원3,361
stock-5m2026-09-14 13:50:002026-09-14 14:00:18LG에너지솔루션5m2026-09-14 13:50:00raw352,500원353,000원352,500원353,000원1,189
stock-5m2026-09-14 13:45:002026-09-14 13:55:17LG에너지솔루션5m2026-09-14 13:45:00raw353,000원353,000원352,500원353,000원970
stock-5m2026-09-14 13:40:002026-09-14 13:50:18LG에너지솔루션5m2026-09-14 13:40:00raw353,000원353,000원352,500원352,750원1,229
stock-5m2026-09-14 13:35:002026-09-14 13:45:18LG에너지솔루션5m2026-09-14 13:35:00raw352,500원353,000원352,000원352,500원2,519
stock-5m2026-09-14 13:30:002026-09-14 13:40:21LG에너지솔루션5m2026-09-14 13:30:00raw352,000원352,500원352,000원352,000원943
stock-5m2026-09-14 13:25:002026-09-14 13:35:20LG에너지솔루션5m2026-09-14 13:25:00raw353,000원353,000원352,000원352,000원1,884
stock-5m2026-09-14 13:20:002026-09-14 13:30:21LG에너지솔루션5m2026-09-14 13:20:00raw352,500원353,000원352,500원353,000원617
stock-5m2026-09-14 13:15:002026-09-14 13:25:17LG에너지솔루션5m2026-09-14 13:15:00raw353,500원353,500원352,500원352,500원2,206
stock-5m2026-09-14 13:10:002026-09-14 13:20:18LG에너지솔루션5m2026-09-14 13:10:00raw354,000원354,000원353,000원353,000원1,293
stock-5m2026-09-14 13:05:002026-09-14 13:15:18LG에너지솔루션5m2026-09-14 13:05:00raw354,000원354,000원353,500원353,500원901
stock-5m2026-09-14 13:00:002026-09-14 13:10:17LG에너지솔루션5m2026-09-14 13:00:00raw354,000원354,500원353,500원353,500원1,352
stock-5m2026-09-14 12:55:002026-09-14 13:05:17LG에너지솔루션5m2026-09-14 12:55:00raw354,000원354,500원354,000원354,000원627
stock-5m2026-09-14 12:50:002026-09-14 13:00:18LG에너지솔루션5m2026-09-14 12:50:00raw354,500원354,500원354,000원354,500원685
stock-5m2026-09-14 12:45:002026-09-14 13:00:18LG에너지솔루션5m2026-09-14 12:45:00raw354,500원354,500원354,000원354,000원676
stock-5m2026-09-14 12:40:002026-09-14 12:50:17LG에너지솔루션5m2026-09-14 12:40:00raw354,500원354,500원354,000원354,000원827
stock-5m2026-09-14 12:35:002026-09-14 12:45:18LG에너지솔루션5m2026-09-14 12:35:00raw355,000원355,500원354,000원354,000원1,563
stock-5m2026-09-14 12:30:002026-09-14 12:40:17LG에너지솔루션5m2026-09-14 12:30:00raw355,000원355,500원355,000원355,500원707
stock-5m2026-09-14 12:25:002026-09-14 12:35:17LG에너지솔루션5m2026-09-14 12:25:00raw355,500원355,500원355,000원355,000원568
stock-5m2026-09-14 12:20:002026-09-14 12:30:18LG에너지솔루션5m2026-09-14 12:20:00raw355,000원355,500원355,000원355,000원567
stock-5m2026-09-14 12:15:002026-09-14 12:25:17LG에너지솔루션5m2026-09-14 12:15:00raw355,000원355,500원355,000원355,500원575
stock-5m2026-09-14 12:10:002026-09-14 12:20:17LG에너지솔루션5m2026-09-14 12:10:00raw355,000원355,500원355,000원355,000원580
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG에너지솔루션5m2026-09-14 12:05:00raw355,000원355,500원355,000원355,000원613
stock-5m2026-09-14 12:00:002026-09-14 12:10:19LG에너지솔루션5m2026-09-14 12:00:00raw355,500원355,500원355,000원355,000원906
stock-5m2026-09-14 11:55:002026-09-14 12:10:19LG에너지솔루션5m2026-09-14 11:55:00raw355,000원355,500원355,000원355,500원654
stock-5m2026-09-14 11:50:002026-09-14 12:00:18LG에너지솔루션5m2026-09-14 11:50:00raw356,000원356,500원355,000원355,000원1,160
stock-5m2026-09-14 11:45:002026-09-14 11:55:18LG에너지솔루션5m2026-09-14 11:45:00raw355,000원356,000원355,000원356,000원844
stock-5m2026-09-14 11:40:002026-09-14 11:50:17LG에너지솔루션5m2026-09-14 11:40:00raw355,000원356,000원354,500원355,000원2,316
stock-5m2026-09-14 11:35:002026-09-14 11:45:17LG에너지솔루션5m2026-09-14 11:35:00raw355,250원355,500원355,000원355,000원789
stock-5m2026-09-14 11:30:002026-09-14 11:40:18LG에너지솔루션5m2026-09-14 11:30:00raw355,000원356,000원355,000원355,500원1,465
stock-5m2026-09-14 11:25:002026-09-14 11:35:17LG에너지솔루션5m2026-09-14 11:25:00raw356,500원357,000원355,000원355,000원917
stock-5m2026-09-14 11:20:002026-09-14 11:30:23LG에너지솔루션5m2026-09-14 11:20:00raw356,500원357,000원356,000원356,500원1,441
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG에너지솔루션5m2026-09-14 11:15:00raw356,000원357,000원355,500원356,500원1,395
stock-5m2026-09-14 11:10:002026-09-14 11:20:17LG에너지솔루션5m2026-09-14 11:10:00raw356,000원356,500원355,500원356,500원1,401
stock-5m2026-09-14 11:05:002026-09-14 11:15:17LG에너지솔루션5m2026-09-14 11:05:00raw354,500원356,500원354,500원356,500원1,984
stock-5m2026-09-14 11:00:002026-09-14 11:10:19LG에너지솔루션5m2026-09-14 11:00:00raw355,000원355,500원354,500원355,000원1,170
stock-5m2026-09-14 10:55:002026-09-14 11:05:18LG에너지솔루션5m2026-09-14 10:55:00raw354,500원355,500원354,000원355,000원2,306
stock-5m2026-09-14 10:50:002026-09-14 11:00:17LG에너지솔루션5m2026-09-14 10:50:00raw354,000원355,000원353,500원354,500원1,203
stock-5m2026-09-14 10:45:002026-09-14 10:55:18LG에너지솔루션5m2026-09-14 10:45:00raw353,500원354,500원353,500원354,000원1,497
stock-5m2026-09-14 10:40:002026-09-14 10:50:18LG에너지솔루션5m2026-09-14 10:40:00raw353,500원354,500원353,500원353,500원961
stock-5m2026-09-14 10:35:002026-09-14 10:45:17LG에너지솔루션5m2026-09-14 10:35:00raw353,500원354,500원353,000원353,500원2,918
2,360건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬