Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19LG에너지솔루션5m2026-09-15 12:10:00raw361,000원361,500원361,000원361,500원916
stock-5m2026-09-15 12:05:002026-09-15 12:15:18LG에너지솔루션5m2026-09-15 12:05:00raw361,000원361,500원360,000원361,500원636
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG에너지솔루션5m2026-09-15 12:00:00raw362,000원362,000원360,000원361,000원1,347
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG에너지솔루션5m2026-09-15 11:55:00raw362,000원362,500원361,000원361,000원1,787
stock-5m2026-09-15 11:50:002026-09-15 12:00:18LG에너지솔루션5m2026-09-15 11:50:00raw362,500원362,500원361,000원362,000원1,699
stock-5m2026-09-15 11:45:002026-09-15 11:55:18LG에너지솔루션5m2026-09-15 11:45:00raw363,000원363,500원361,500원362,500원2,068
stock-5m2026-09-15 11:40:002026-09-15 11:50:17LG에너지솔루션5m2026-09-15 11:40:00raw363,000원363,500원362,500원363,000원1,876
stock-5m2026-09-15 11:35:002026-09-15 11:45:18LG에너지솔루션5m2026-09-15 11:35:00raw362,500원363,500원362,500원363,000원1,730
stock-5m2026-09-15 11:30:002026-09-15 11:45:18LG에너지솔루션5m2026-09-15 11:30:00raw363,500원364,000원362,000원362,500원1,735
stock-5m2026-09-15 11:25:002026-09-15 11:35:17LG에너지솔루션5m2026-09-15 11:25:00raw363,000원364,000원363,000원364,000원3,214
stock-5m2026-09-15 11:20:002026-09-15 11:30:18LG에너지솔루션5m2026-09-15 11:20:00raw362,000원363,750원362,000원363,000원4,777
stock-5m2026-09-15 11:15:002026-09-15 11:25:17LG에너지솔루션5m2026-09-15 11:15:00raw361,500원363,000원361,000원362,000원2,801
stock-5m2026-09-15 11:10:002026-09-15 11:20:17LG에너지솔루션5m2026-09-15 11:10:00raw362,000원362,500원361,500원362,000원1,854
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG에너지솔루션5m2026-09-15 11:05:00raw360,750원362,500원359,500원361,500원4,103
stock-5m2026-09-15 11:00:002026-09-15 11:10:18LG에너지솔루션5m2026-09-15 11:00:00raw358,000원361,500원358,000원361,000원5,609
stock-5m2026-09-15 10:55:002026-09-15 11:05:19LG에너지솔루션5m2026-09-15 10:55:00raw358,500원359,500원357,500원358,000원1,900
stock-5m2026-09-15 10:50:002026-09-15 11:00:18LG에너지솔루션5m2026-09-15 10:50:00raw357,500원358,500원357,000원358,000원1,567
stock-5m2026-09-15 10:45:002026-09-15 10:55:18LG에너지솔루션5m2026-09-15 10:45:00raw357,750원358,000원357,000원357,500원987
stock-5m2026-09-15 10:40:002026-09-15 10:50:22LG에너지솔루션5m2026-09-15 10:40:00raw357,500원358,000원356,500원358,000원2,680
stock-5m2026-09-15 10:35:002026-09-15 10:45:18LG에너지솔루션5m2026-09-15 10:35:00raw359,250원359,500원356,000원358,000원4,100
stock-5m2026-09-15 10:30:002026-09-15 10:40:18LG에너지솔루션5m2026-09-15 10:30:00raw359,000원360,000원358,750원359,250원4,484
stock-5m2026-09-15 10:25:002026-09-15 10:35:17LG에너지솔루션5m2026-09-15 10:25:00raw357,500원359,500원357,500원359,000원3,646
stock-5m2026-09-15 10:20:002026-09-15 10:30:19LG에너지솔루션5m2026-09-15 10:20:00raw358,500원359,000원357,000원357,000원948
stock-5m2026-09-15 10:15:002026-09-15 10:25:18LG에너지솔루션5m2026-09-15 10:15:00raw357,500원359,500원357,500원358,000원3,772
stock-5m2026-09-15 10:10:002026-09-15 10:20:20LG에너지솔루션5m2026-09-15 10:10:00raw358,500원359,000원357,500원357,500원1,911
stock-5m2026-09-15 10:05:002026-09-15 10:20:20LG에너지솔루션5m2026-09-15 10:05:00raw356,500원359,000원356,000원358,500원2,606
stock-5m2026-09-15 10:00:002026-09-15 10:10:18LG에너지솔루션5m2026-09-15 10:00:00raw353,500원358,000원353,500원356,750원6,185
stock-5m2026-09-15 09:55:002026-09-15 10:10:18LG에너지솔루션5m2026-09-15 09:55:00raw354,000원354,000원352,000원353,750원2,036
stock-5m2026-09-15 09:50:002026-09-15 10:00:21LG에너지솔루션5m2026-09-15 09:50:00raw353,500원354,500원353,250원354,500원1,098
stock-5m2026-09-15 09:45:002026-09-15 09:55:18LG에너지솔루션5m2026-09-15 09:45:00raw352,500원354,500원352,500원353,500원2,726
stock-5m2026-09-15 09:40:002026-09-15 09:50:17LG에너지솔루션5m2026-09-15 09:40:00raw351,500원353,500원351,500원352,500원2,470
stock-5m2026-09-15 09:35:002026-09-15 09:45:18LG에너지솔루션5m2026-09-15 09:35:00raw349,750원352,000원349,500원351,500원2,042
stock-5m2026-09-15 09:30:002026-09-15 09:40:18LG에너지솔루션5m2026-09-15 09:30:00raw349,250원350,500원349,000원350,000원1,786
stock-5m2026-09-15 09:25:002026-09-15 09:35:18LG에너지솔루션5m2026-09-15 09:25:00raw349,500원349,500원349,000원349,500원1,564
stock-5m2026-09-15 09:20:002026-09-15 09:30:23LG에너지솔루션5m2026-09-15 09:20:00raw349,000원350,000원348,000원349,500원778
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG에너지솔루션5m2026-09-15 09:15:00raw349,500원349,500원348,500원349,500원2,078
stock-5m2026-09-15 09:10:002026-09-15 09:20:18LG에너지솔루션5m2026-09-15 09:10:00raw348,500원350,000원347,500원349,500원4,838
stock-5m2026-09-15 09:05:002026-09-15 09:15:22LG에너지솔루션5m2026-09-15 09:05:00raw352,500원353,500원347,500원348,500원6,839
stock-5m2026-09-15 09:00:002026-09-15 09:10:23LG에너지솔루션5m2026-09-15 09:00:00raw350,000원353,500원348,000원352,500원11,058
stock2026-09-152026-09-15 18:00:02LG에너지솔루션1d2026-09-15 09:00:00raw350,000원371,500원347,500원362,500원335,171
stock-5m2026-09-14 15:30:002026-09-14 15:40:18LG에너지솔루션5m2026-09-14 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17LG에너지솔루션5m2026-09-14 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17LG에너지솔루션5m2026-09-14 15:20:00raw350,000원350,000원350,000원350,000원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18LG에너지솔루션5m2026-09-14 15:15:00raw350,500원351,500원350,000원350,000원4,880
stock-5m2026-09-14 15:10:002026-09-14 15:20:17LG에너지솔루션5m2026-09-14 15:10:00raw352,000원352,500원350,500원351,000원7,197
stock-5m2026-09-14 15:05:002026-09-14 15:15:17LG에너지솔루션5m2026-09-14 15:05:00raw352,000원353,000원351,000원351,500원6,462
stock-5m2026-09-14 15:00:002026-09-14 15:10:18LG에너지솔루션5m2026-09-14 15:00:00raw351,500원352,500원350,000원351,500원6,399
stock-5m2026-09-14 14:55:002026-09-14 15:05:19LG에너지솔루션5m2026-09-14 14:55:00raw350,500원351,500원350,000원351,000원4,796
stock-5m2026-09-14 14:50:002026-09-14 15:00:17LG에너지솔루션5m2026-09-14 14:50:00raw350,000원351,500원350,000원350,500원5,914
stock-5m2026-09-14 14:45:002026-09-14 14:55:18LG에너지솔루션5m2026-09-14 14:45:00raw350,000원351,500원350,000원350,500원4,499
2,360건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬