Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:05:002026-10-28 14:15:18LG에너지솔루션5m2026-10-28 14:05:00raw388,000원388,500원388,000원388,000원1,976
stock-5m2026-10-28 14:00:002026-10-28 14:10:18LG에너지솔루션5m2026-10-28 14:00:00raw388,500원389,000원388,000원388,500원2,876
stock-5m2026-10-28 13:55:002026-10-28 14:05:18LG에너지솔루션5m2026-10-28 13:55:00raw388,000원389,000원388,000원388,750원2,594
stock-5m2026-10-28 13:50:002026-10-28 14:05:18LG에너지솔루션5m2026-10-28 13:50:00raw388,500원389,000원388,000원388,000원1,221
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG에너지솔루션5m2026-10-28 13:45:00raw388,500원389,500원388,500원388,500원4,276
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG에너지솔루션5m2026-10-28 13:40:00raw387,750원389,500원387,750원389,000원5,370
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG에너지솔루션5m2026-10-28 13:35:00raw386,500원388,000원386,500원387,500원2,545
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG에너지솔루션5m2026-10-28 13:30:00raw386,250원387,000원386,000원386,750원2,019
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG에너지솔루션5m2026-10-28 13:25:00raw385,500원386,500원385,500원386,250원3,171
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG에너지솔루션5m2026-10-28 13:20:00raw385,000원386,500원385,000원386,000원3,689
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG에너지솔루션5m2026-10-28 13:15:00raw385,000원385,500원385,000원385,500원1,284
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG에너지솔루션5m2026-10-28 13:10:00raw384,500원385,500원384,500원385,500원4,530
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG에너지솔루션5m2026-10-28 13:05:00raw385,500원386,000원384,500원385,000원2,512
stock-5m2026-10-28 13:00:002026-10-28 13:10:18LG에너지솔루션5m2026-10-28 13:00:00raw385,500원386,000원385,500원385,500원1,074
stock-5m2026-10-28 12:55:002026-10-28 13:05:17LG에너지솔루션5m2026-10-28 12:55:00raw385,000원386,000원384,500원385,500원2,734
stock-5m2026-10-28 12:50:002026-10-28 13:00:20LG에너지솔루션5m2026-10-28 12:50:00raw385,250원385,500원384,500원385,500원4,084
stock-5m2026-10-28 12:45:002026-10-28 12:55:20LG에너지솔루션5m2026-10-28 12:45:00raw385,500원386,000원385,000원385,000원1,317
stock-5m2026-10-28 12:40:002026-10-28 12:50:18LG에너지솔루션5m2026-10-28 12:40:00raw385,500원386,500원385,500원386,000원3,294
stock-5m2026-10-28 12:35:002026-10-28 12:45:17LG에너지솔루션5m2026-10-28 12:35:00raw384,500원386,500원384,500원385,500원6,224
stock-5m2026-10-28 12:30:002026-10-28 12:40:17LG에너지솔루션5m2026-10-28 12:30:00raw384,500원385,000원384,000원385,000원4,483
stock-5m2026-10-28 12:25:002026-10-28 12:35:18LG에너지솔루션5m2026-10-28 12:25:00raw385,000원385,250원384,500원384,750원1,474
stock-5m2026-10-28 12:20:002026-10-28 12:30:17LG에너지솔루션5m2026-10-28 12:20:00raw386,000원386,000원385,000원385,000원1,861
stock-5m2026-10-28 12:15:002026-10-28 12:30:17LG에너지솔루션5m2026-10-28 12:15:00raw385,000원386,500원385,000원386,000원8,046
stock-5m2026-10-28 12:10:002026-10-28 12:20:18LG에너지솔루션5m2026-10-28 12:10:00raw385,000원385,500원385,000원385,500원1,220
stock-5m2026-10-28 12:05:002026-10-28 12:20:18LG에너지솔루션5m2026-10-28 12:05:00raw385,500원386,000원385,000원385,500원2,097
stock-5m2026-10-28 12:00:002026-10-28 12:10:18LG에너지솔루션5m2026-10-28 12:00:00raw386,000원386,500원385,500원385,500원1,865
stock-5m2026-10-28 11:55:002026-10-28 12:05:18LG에너지솔루션5m2026-10-28 11:55:00raw387,000원387,500원386,000원386,500원2,734
stock-5m2026-10-28 11:50:002026-10-28 12:00:17LG에너지솔루션5m2026-10-28 11:50:00raw387,500원388,000원387,000원387,500원2,748
stock-5m2026-10-28 11:45:002026-10-28 12:00:17LG에너지솔루션5m2026-10-28 11:45:00raw387,000원388,000원387,000원388,000원3,691
stock-5m2026-10-28 11:40:002026-10-28 11:50:18LG에너지솔루션5m2026-10-28 11:40:00raw387,500원388,000원387,000원387,500원1,279
stock-5m2026-10-28 11:35:002026-10-28 11:45:18LG에너지솔루션5m2026-10-28 11:35:00raw387,500원388,000원387,500원387,750원966
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG에너지솔루션5m2026-10-28 11:30:00raw387,500원388,000원387,000원388,000원4,060
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG에너지솔루션5m2026-10-28 11:25:00raw387,750원388,000원387,000원387,500원3,480
stock-5m2026-10-28 11:20:002026-10-28 11:30:18LG에너지솔루션5m2026-10-28 11:20:00raw388,500원389,000원387,500원387,500원3,108
stock-5m2026-10-28 11:15:002026-10-28 11:30:18LG에너지솔루션5m2026-10-28 11:15:00raw389,250원389,500원388,500원388,500원1,438
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG에너지솔루션5m2026-10-28 11:10:00raw389,500원390,000원388,500원389,000원5,571
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG에너지솔루션5m2026-10-28 11:05:00raw390,000원390,500원389,500원389,500원1,332
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG에너지솔루션5m2026-10-28 11:00:00raw391,500원391,500원390,000원390,000원2,508
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG에너지솔루션5m2026-10-28 10:55:00raw389,500원391,500원389,500원391,500원8,134
stock-5m2026-10-28 10:50:002026-10-28 11:00:18LG에너지솔루션5m2026-10-28 10:50:00raw390,000원390,500원389,500원390,000원4,389
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG에너지솔루션5m2026-10-28 10:45:00raw390,000원390,000원389,000원390,000원3,230
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG에너지솔루션5m2026-10-28 10:40:00raw389,500원390,000원389,000원390,000원3,174
stock-5m2026-10-28 10:35:002026-10-28 10:45:18LG에너지솔루션5m2026-10-28 10:35:00raw391,000원391,000원389,000원389,500원2,276
stock-5m2026-10-28 10:30:002026-10-28 10:45:18LG에너지솔루션5m2026-10-28 10:30:00raw389,500원391,000원388,500원390,500원8,039
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG에너지솔루션5m2026-10-28 10:25:00raw389,500원389,500원389,000원389,500원1,212
stock-5m2026-10-28 10:20:002026-10-28 10:30:18LG에너지솔루션5m2026-10-28 10:20:00raw391,000원391,500원389,000원389,500원3,107
stock-5m2026-10-28 10:15:002026-10-28 10:25:20LG에너지솔루션5m2026-10-28 10:15:00raw389,500원392,000원389,500원391,500원5,670
stock-5m2026-10-28 10:10:002026-10-28 10:25:20LG에너지솔루션5m2026-10-28 10:10:00raw390,000원390,000원389,000원390,000원5,193
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG에너지솔루션5m2026-10-28 10:05:00raw391,000원392,000원389,500원389,500원4,402
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG에너지솔루션5m2026-10-28 10:00:00raw392,500원393,000원391,000원391,500원2,609
4,599건 중 201–250← 이전5 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬