Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:30:002026-09-21 10:40:18LG에너지솔루션5m2026-09-21 10:30:00raw353,250원354,500원353,000원354,500원5,331
stock-5m2026-09-21 10:25:002026-09-21 10:35:17LG에너지솔루션5m2026-09-21 10:25:00raw353,500원354,000원353,000원353,000원4,496
stock-5m2026-09-21 10:20:002026-09-21 10:30:17LG에너지솔루션5m2026-09-21 10:20:00raw354,250원354,500원353,500원354,000원3,377
stock-5m2026-09-21 10:15:002026-09-21 10:25:18LG에너지솔루션5m2026-09-21 10:15:00raw354,500원355,000원354,000원354,000원3,207
stock-5m2026-09-21 10:10:002026-09-21 10:25:18LG에너지솔루션5m2026-09-21 10:10:00raw354,500원355,500원354,000원354,500원5,575
stock-5m2026-09-21 10:05:002026-09-21 10:15:20LG에너지솔루션5m2026-09-21 10:05:00raw354,000원355,000원353,500원354,500원6,624
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG에너지솔루션5m2026-09-21 10:00:00raw353,500원354,000원353,000원354,000원3,746
stock-5m2026-09-21 09:55:002026-09-21 10:05:17LG에너지솔루션5m2026-09-21 09:55:00raw353,500원354,000원353,000원353,500원4,806
stock-5m2026-09-21 09:50:002026-09-21 10:00:27LG에너지솔루션5m2026-09-21 09:50:00raw353,000원354,000원352,750원353,750원4,398
stock-5m2026-09-21 09:45:002026-09-21 09:55:18LG에너지솔루션5m2026-09-21 09:45:00raw353,000원353,500원352,500원353,000원4,720
stock-5m2026-09-21 09:40:002026-09-21 09:55:18LG에너지솔루션5m2026-09-21 09:40:00raw352,000원353,500원352,000원353,000원4,520
stock-5m2026-09-21 09:35:002026-09-21 09:45:18LG에너지솔루션5m2026-09-21 09:35:00raw352,000원353,000원352,000원352,500원7,127
stock-5m2026-09-21 09:30:002026-09-21 09:40:18LG에너지솔루션5m2026-09-21 09:30:00raw352,500원353,500원351,500원352,000원9,060
stock-5m2026-09-21 09:25:002026-09-21 09:35:20LG에너지솔루션5m2026-09-21 09:25:00raw352,750원353,500원352,000원352,500원6,998
stock-5m2026-09-21 09:20:002026-09-21 09:30:19LG에너지솔루션5m2026-09-21 09:20:00raw354,000원354,000원352,500원352,750원6,779
stock-5m2026-09-21 09:15:002026-09-21 09:25:18LG에너지솔루션5m2026-09-21 09:15:00raw354,000원354,500원352,500원354,000원8,079
stock-5m2026-09-21 09:10:002026-09-21 09:20:25LG에너지솔루션5m2026-09-21 09:10:00raw355,500원356,000원353,500원354,500원9,088
stock-5m2026-09-21 09:05:002026-09-21 09:15:22LG에너지솔루션5m2026-09-21 09:05:00raw357,500원359,000원355,000원355,500원13,987
stock-5m2026-09-21 09:00:002026-09-21 09:10:25LG에너지솔루션5m2026-09-21 09:00:00raw365,000원365,500원357,000원357,500원9,365
stock2026-09-212026-09-21 18:00:02LG에너지솔루션1d2026-09-21 09:00:00raw365,000원365,500원351,500원354,000원310,015
stock-5m2026-09-18 15:30:002026-09-18 15:40:17LG에너지솔루션5m2026-09-18 15:30:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18LG에너지솔루션5m2026-09-18 15:25:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18LG에너지솔루션5m2026-09-18 15:20:00raw365,000원365,000원365,000원365,000원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17LG에너지솔루션5m2026-09-18 15:15:00raw365,500원365,500원363,500원365,000원3,318
stock-5m2026-09-18 15:10:002026-09-18 15:20:17LG에너지솔루션5m2026-09-18 15:10:00raw364,000원365,500원364,000원365,500원4,922
stock-5m2026-09-18 15:05:002026-09-18 15:15:18LG에너지솔루션5m2026-09-18 15:05:00raw365,000원365,500원364,000원364,500원3,633
stock-5m2026-09-18 15:00:002026-09-18 15:10:17LG에너지솔루션5m2026-09-18 15:00:00raw365,000원365,500원364,500원365,000원4,296
stock-5m2026-09-18 14:55:002026-09-18 15:05:18LG에너지솔루션5m2026-09-18 14:55:00raw365,000원365,500원364,500원365,000원2,903
stock-5m2026-09-18 14:50:002026-09-18 15:00:18LG에너지솔루션5m2026-09-18 14:50:00raw364,500원365,500원364,000원364,500원2,815
stock-5m2026-09-18 14:45:002026-09-18 14:55:18LG에너지솔루션5m2026-09-18 14:45:00raw365,000원365,500원364,000원364,500원3,085
stock-5m2026-09-18 14:40:002026-09-18 14:50:18LG에너지솔루션5m2026-09-18 14:40:00raw365,250원365,500원365,000원365,500원1,553
stock-5m2026-09-18 14:35:002026-09-18 14:45:17LG에너지솔루션5m2026-09-18 14:35:00raw365,000원365,500원364,500원365,250원1,831
stock-5m2026-09-18 14:30:002026-09-18 14:40:18LG에너지솔루션5m2026-09-18 14:30:00raw365,000원366,000원364,500원365,000원4,704
stock-5m2026-09-18 14:25:002026-09-18 14:35:17LG에너지솔루션5m2026-09-18 14:25:00raw365,000원365,500원365,000원365,500원1,545
stock-5m2026-09-18 14:20:002026-09-18 14:30:23LG에너지솔루션5m2026-09-18 14:20:00raw365,500원365,500원364,500원365,000원2,339
stock-5m2026-09-18 14:15:002026-09-18 14:25:18LG에너지솔루션5m2026-09-18 14:15:00raw363,250원365,500원363,000원365,500원3,594
stock-5m2026-09-18 14:10:002026-09-18 14:20:19LG에너지솔루션5m2026-09-18 14:10:00raw364,000원364,500원362,500원363,500원2,965
stock-5m2026-09-18 14:05:002026-09-18 14:15:18LG에너지솔루션5m2026-09-18 14:05:00raw364,000원364,500원364,000원364,000원1,392
stock-5m2026-09-18 14:00:002026-09-18 14:10:18LG에너지솔루션5m2026-09-18 14:00:00raw363,000원364,500원363,000원364,250원3,030
stock-5m2026-09-18 13:55:002026-09-18 14:05:17LG에너지솔루션5m2026-09-18 13:55:00raw363,000원363,500원362,500원363,000원3,085
stock-5m2026-09-18 13:50:002026-09-18 14:00:18LG에너지솔루션5m2026-09-18 13:50:00raw362,500원363,000원362,500원363,000원1,189
stock-5m2026-09-18 13:45:002026-09-18 13:55:18LG에너지솔루션5m2026-09-18 13:45:00raw363,000원363,500원362,500원362,500원1,323
stock-5m2026-09-18 13:40:002026-09-18 13:50:18LG에너지솔루션5m2026-09-18 13:40:00raw363,500원363,500원363,000원363,000원828
stock-5m2026-09-18 13:35:002026-09-18 13:45:17LG에너지솔루션5m2026-09-18 13:35:00raw363,250원363,500원363,000원363,500원915
stock-5m2026-09-18 13:30:002026-09-18 13:40:17LG에너지솔루션5m2026-09-18 13:30:00raw363,000원363,500원363,000원363,000원179
stock-5m2026-09-18 13:25:002026-09-18 13:35:18LG에너지솔루션5m2026-09-18 13:25:00raw363,000원363,500원363,000원363,250원497
stock-5m2026-09-18 13:20:002026-09-18 13:30:17LG에너지솔루션5m2026-09-18 13:20:00raw363,000원363,500원363,000원363,000원597
stock-5m2026-09-18 13:15:002026-09-18 13:25:17LG에너지솔루션5m2026-09-18 13:15:00raw363,000원363,500원363,000원363,500원940
stock-5m2026-09-18 13:10:002026-09-18 13:20:18LG에너지솔루션5m2026-09-18 13:10:00raw363,000원363,500원363,000원363,500원489
stock-5m2026-09-18 13:05:002026-09-18 13:15:19LG에너지솔루션5m2026-09-18 13:05:00raw363,750원363,750원363,000원363,500원1,207
4,817건 중 2,301–2,350← 이전47 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬