Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:35:002026-09-23 09:45:18LG에너지솔루션5m2026-09-23 09:35:00raw356,500원358,000원356,000원357,500원4,644
stock-5m2026-09-23 09:30:002026-09-23 09:40:17LG에너지솔루션5m2026-09-23 09:30:00raw356,500원357,500원356,000원356,500원2,547
stock-5m2026-09-23 09:25:002026-09-23 09:35:21LG에너지솔루션5m2026-09-23 09:25:00raw358,500원358,500원356,000원357,000원3,098
stock-5m2026-09-23 09:20:002026-09-23 09:30:22LG에너지솔루션5m2026-09-23 09:20:00raw358,000원358,500원357,000원358,000원6,796
stock-5m2026-09-23 09:15:002026-09-23 09:25:17LG에너지솔루션5m2026-09-23 09:15:00raw355,500원359,000원355,500원357,500원13,925
stock-5m2026-09-23 09:10:002026-09-23 09:20:20LG에너지솔루션5m2026-09-23 09:10:00raw356,250원358,000원355,250원356,000원15,462
stock-5m2026-09-23 09:05:002026-09-23 09:15:18LG에너지솔루션5m2026-09-23 09:05:00raw353,000원356,500원353,000원356,500원12,091
stock2026-09-232026-09-23 18:00:03LG에너지솔루션1d2026-09-23 09:00:00raw353,500원359,000원349,500원351,000원221,420
stock-5m2026-09-23 09:00:002026-09-23 09:10:19LG에너지솔루션5m2026-09-23 09:00:00raw353,500원354,000원350,500원353,000원9,373
stock-5m2026-09-22 15:30:002026-09-22 15:40:18LG에너지솔루션5m2026-09-22 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17LG에너지솔루션5m2026-09-22 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18LG에너지솔루션5m2026-09-22 15:20:00raw350,000원350,000원350,000원350,000원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:18LG에너지솔루션5m2026-09-22 15:15:00raw350,000원350,500원349,500원350,000원4,302
stock-5m2026-09-22 15:10:002026-09-22 15:20:18LG에너지솔루션5m2026-09-22 15:10:00raw349,000원350,500원349,000원350,500원5,473
stock-5m2026-09-22 15:05:002026-09-22 15:15:18LG에너지솔루션5m2026-09-22 15:05:00raw348,500원350,500원348,500원349,000원5,665
stock-5m2026-09-22 15:00:002026-09-22 15:10:18LG에너지솔루션5m2026-09-22 15:00:00raw349,500원350,500원348,500원348,500원6,333
stock-5m2026-09-22 14:55:002026-09-22 15:10:18LG에너지솔루션5m2026-09-22 14:55:00raw350,000원350,500원349,000원350,000원5,389
stock-5m2026-09-22 14:50:002026-09-22 15:00:17LG에너지솔루션5m2026-09-22 14:50:00raw348,500원350,000원348,500원349,500원5,692
stock-5m2026-09-22 14:45:002026-09-22 14:55:19LG에너지솔루션5m2026-09-22 14:45:00raw349,000원350,000원348,500원349,000원5,589
stock-5m2026-09-22 14:40:002026-09-22 14:50:17LG에너지솔루션5m2026-09-22 14:40:00raw350,000원350,500원349,000원349,500원4,696
stock-5m2026-09-22 14:35:002026-09-22 14:45:17LG에너지솔루션5m2026-09-22 14:35:00raw350,000원350,500원349,500원350,500원2,107
stock-5m2026-09-22 14:30:002026-09-22 14:40:18LG에너지솔루션5m2026-09-22 14:30:00raw349,000원350,500원349,000원350,250원2,429
stock-5m2026-09-22 14:25:002026-09-22 14:40:18LG에너지솔루션5m2026-09-22 14:25:00raw350,000원350,000원349,000원349,000원3,838
stock-5m2026-09-22 14:20:002026-09-22 14:30:17LG에너지솔루션5m2026-09-22 14:20:00raw349,500원350,500원349,500원349,500원4,367
stock-5m2026-09-22 14:15:002026-09-22 14:25:18LG에너지솔루션5m2026-09-22 14:15:00raw349,500원350,500원349,000원349,500원3,710
stock-5m2026-09-22 14:10:002026-09-22 14:20:17LG에너지솔루션5m2026-09-22 14:10:00raw349,500원350,000원348,500원350,000원4,514
stock-5m2026-09-22 14:05:002026-09-22 14:15:17LG에너지솔루션5m2026-09-22 14:05:00raw348,500원350,000원348,500원349,500원4,848
stock-5m2026-09-22 14:00:002026-09-22 14:10:18LG에너지솔루션5m2026-09-22 14:00:00raw348,000원349,500원348,000원348,500원5,112
stock-5m2026-09-22 13:55:002026-09-22 14:05:17LG에너지솔루션5m2026-09-22 13:55:00raw348,000원349,000원348,000원348,000원5,411
stock-5m2026-09-22 13:50:002026-09-22 14:00:20LG에너지솔루션5m2026-09-22 13:50:00raw348,500원349,500원348,000원348,500원6,188
stock-5m2026-09-22 13:45:002026-09-22 13:55:20LG에너지솔루션5m2026-09-22 13:45:00raw348,000원349,500원348,000원348,750원13,144
stock-5m2026-09-22 13:40:002026-09-22 13:50:19LG에너지솔루션5m2026-09-22 13:40:00raw348,500원349,000원348,000원348,000원5,547
stock-5m2026-09-22 13:35:002026-09-22 13:45:17LG에너지솔루션5m2026-09-22 13:35:00raw349,000원349,500원348,500원348,500원5,054
stock-5m2026-09-22 13:30:002026-09-22 13:40:21LG에너지솔루션5m2026-09-22 13:30:00raw349,000원349,500원349,000원349,250원5,197
stock-5m2026-09-22 13:25:002026-09-22 13:35:18LG에너지솔루션5m2026-09-22 13:25:00raw349,000원349,500원349,000원349,000원4,818
stock-5m2026-09-22 13:20:002026-09-22 13:30:23LG에너지솔루션5m2026-09-22 13:20:00raw350,000원350,500원348,500원349,250원11,607
stock-5m2026-09-22 13:15:002026-09-22 13:25:17LG에너지솔루션5m2026-09-22 13:15:00raw350,500원351,000원350,000원350,000원3,400
stock-5m2026-09-22 13:10:002026-09-22 13:20:18LG에너지솔루션5m2026-09-22 13:10:00raw351,000원351,000원350,500원350,500원3,496
stock-5m2026-09-22 13:05:002026-09-22 13:15:22LG에너지솔루션5m2026-09-22 13:05:00raw351,500원352,000원350,500원351,000원11,411
stock-5m2026-09-22 13:00:002026-09-22 13:10:17LG에너지솔루션5m2026-09-22 13:00:00raw351,500원352,000원351,500원351,500원594
stock-5m2026-09-22 12:55:002026-09-22 13:05:18LG에너지솔루션5m2026-09-22 12:55:00raw351,500원352,000원351,500원351,500원600
stock-5m2026-09-22 12:50:002026-09-22 13:00:18LG에너지솔루션5m2026-09-22 12:50:00raw351,500원352,000원351,500원351,500원777
stock-5m2026-09-22 12:45:002026-09-22 12:55:17LG에너지솔루션5m2026-09-22 12:45:00raw352,000원352,000원351,500원351,500원1,759
stock-5m2026-09-22 12:40:002026-09-22 12:50:22LG에너지솔루션5m2026-09-22 12:40:00raw351,500원352,000원351,500원351,500원1,404
stock-5m2026-09-22 12:35:002026-09-22 12:45:18LG에너지솔루션5m2026-09-22 12:35:00raw351,500원352,000원351,500원351,750원655
stock-5m2026-09-22 12:30:002026-09-22 12:40:18LG에너지솔루션5m2026-09-22 12:30:00raw352,000원352,000원351,500원351,500원3,130
stock-5m2026-09-22 12:25:002026-09-22 12:35:20LG에너지솔루션5m2026-09-22 12:25:00raw352,000원352,000원351,500원351,500원552
stock-5m2026-09-22 12:20:002026-09-22 12:30:22LG에너지솔루션5m2026-09-22 12:20:00raw351,500원352,000원351,500원351,500원570
stock-5m2026-09-22 12:15:002026-09-22 12:25:17LG에너지솔루션5m2026-09-22 12:15:00raw351,500원352,000원351,500원351,500원454
stock-5m2026-09-22 12:10:002026-09-22 12:20:18LG에너지솔루션5m2026-09-22 12:10:00raw351,500원352,000원351,500원352,000원386
4,816건 중 2,151–2,200← 이전44 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬