Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG에너지솔루션5m2026-09-29 09:40:00raw354,000원354,000원353,000원353,500원2,442
stock-5m2026-09-29 09:35:002026-09-29 09:45:22LG에너지솔루션5m2026-09-29 09:35:00raw353,500원354,500원353,000원354,000원2,704
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG에너지솔루션5m2026-09-29 09:30:00raw355,000원355,000원353,000원353,500원4,331
stock-5m2026-09-29 09:25:002026-09-29 09:35:18LG에너지솔루션5m2026-09-29 09:25:00raw355,500원355,500원354,000원355,000원1,637
stock-5m2026-09-29 09:20:002026-09-29 09:30:21LG에너지솔루션5m2026-09-29 09:20:00raw355,000원355,500원354,500원355,000원987
stock-5m2026-09-29 09:15:002026-09-29 09:25:18LG에너지솔루션5m2026-09-29 09:15:00raw355,000원355,000원353,000원355,000원6,292
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG에너지솔루션5m2026-09-29 09:10:00raw353,500원357,000원353,500원355,000원4,856
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG에너지솔루션5m2026-09-29 09:05:00raw354,000원354,500원351,000원354,000원13,039
stock-5m2026-09-29 09:00:002026-09-29 09:15:23LG에너지솔루션5m2026-09-29 09:00:00raw359,000원359,000원353,000원354,000원15,614
stock2026-09-292026-09-30 18:00:03LG에너지솔루션1d2026-09-29 09:00:00raw359,000원359,000원348,500원352,500원257,435
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG에너지솔루션5m2026-09-28 15:30:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG에너지솔루션5m2026-09-28 15:25:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG에너지솔루션5m2026-09-28 15:20:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17LG에너지솔루션5m2026-09-28 15:15:00raw364,500원365,000원364,000원364,500원3,383
stock-5m2026-09-28 15:10:002026-09-28 15:20:17LG에너지솔루션5m2026-09-28 15:10:00raw364,000원365,000원364,000원364,500원5,054
stock-5m2026-09-28 15:05:002026-09-28 15:15:18LG에너지솔루션5m2026-09-28 15:05:00raw364,500원365,000원363,500원364,500원6,597
stock-5m2026-09-28 15:00:002026-09-28 15:10:19LG에너지솔루션5m2026-09-28 15:00:00raw364,500원365,000원363,500원364,000원5,943
stock-5m2026-09-28 14:55:002026-09-28 15:10:19LG에너지솔루션5m2026-09-28 14:55:00raw364,500원364,500원363,000원364,500원5,411
stock-5m2026-09-28 14:50:002026-09-28 15:00:22LG에너지솔루션5m2026-09-28 14:50:00raw363,500원364,500원363,000원364,000원4,905
stock-5m2026-09-28 14:45:002026-09-28 14:55:18LG에너지솔루션5m2026-09-28 14:45:00raw364,000원365,000원363,500원364,500원5,087
stock-5m2026-09-28 14:40:002026-09-28 14:50:21LG에너지솔루션5m2026-09-28 14:40:00raw363,500원364,000원362,000원364,000원3,379
stock-5m2026-09-28 14:35:002026-09-28 14:45:18LG에너지솔루션5m2026-09-28 14:35:00raw363,500원363,500원363,000원363,500원1,611
stock-5m2026-09-28 14:30:002026-09-28 14:40:18LG에너지솔루션5m2026-09-28 14:30:00raw364,500원364,500원363,000원363,000원3,902
stock-5m2026-09-28 14:25:002026-09-28 14:35:17LG에너지솔루션5m2026-09-28 14:25:00raw363,500원365,000원363,000원364,000원3,986
stock-5m2026-09-28 14:20:002026-09-28 14:30:20LG에너지솔루션5m2026-09-28 14:20:00raw363,000원363,500원362,500원363,500원2,355
stock-5m2026-09-28 14:15:002026-09-28 14:25:19LG에너지솔루션5m2026-09-28 14:15:00raw363,000원363,500원362,500원363,000원1,863
stock-5m2026-09-28 14:10:002026-09-28 14:25:19LG에너지솔루션5m2026-09-28 14:10:00raw364,000원364,000원362,500원363,500원1,915
stock-5m2026-09-28 14:05:002026-09-28 14:15:17LG에너지솔루션5m2026-09-28 14:05:00raw363,500원364,000원363,000원363,500원1,624
stock-5m2026-09-28 14:00:002026-09-28 14:10:21LG에너지솔루션5m2026-09-28 14:00:00raw364,500원365,000원363,500원364,000원2,205
stock-5m2026-09-28 13:55:002026-09-28 14:05:21LG에너지솔루션5m2026-09-28 13:55:00raw363,500원364,500원363,000원364,000원2,565
stock-5m2026-09-28 13:50:002026-09-28 14:00:23LG에너지솔루션5m2026-09-28 13:50:00raw363,500원364,000원363,500원363,500원1,890
stock-5m2026-09-28 13:45:002026-09-28 13:55:18LG에너지솔루션5m2026-09-28 13:45:00raw364,500원365,000원363,500원363,500원2,322
stock-5m2026-09-28 13:40:002026-09-28 13:50:18LG에너지솔루션5m2026-09-28 13:40:00raw365,000원365,500원364,500원365,000원1,833
stock-5m2026-09-28 13:35:002026-09-28 13:45:19LG에너지솔루션5m2026-09-28 13:35:00raw366,500원366,500원365,000원365,000원2,545
stock-5m2026-09-28 13:30:002026-09-28 13:40:19LG에너지솔루션5m2026-09-28 13:30:00raw366,500원366,500원365,500원366,500원2,598
stock-5m2026-09-28 13:25:002026-09-28 13:35:18LG에너지솔루션5m2026-09-28 13:25:00raw365,000원366,500원364,500원366,500원7,154
stock-5m2026-09-28 13:20:002026-09-28 13:30:18LG에너지솔루션5m2026-09-28 13:20:00raw363,000원365,000원362,500원365,000원5,253
stock-5m2026-09-28 13:15:002026-09-28 13:25:22LG에너지솔루션5m2026-09-28 13:15:00raw362,500원363,000원362,000원363,000원1,122
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG에너지솔루션5m2026-09-28 13:10:00raw362,000원363,500원361,500원362,500원2,980
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG에너지솔루션5m2026-09-28 13:05:00raw363,000원363,000원361,500원361,500원1,660
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG에너지솔루션5m2026-09-28 13:00:00raw362,500원364,000원362,000원363,000원4,484
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG에너지솔루션5m2026-09-28 12:55:00raw362,000원362,500원362,000원362,000원1,249
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG에너지솔루션5m2026-09-28 12:50:00raw362,500원362,500원362,000원362,000원720
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG에너지솔루션5m2026-09-28 12:45:00raw362,000원362,500원362,000원362,500원1,056
stock-5m2026-09-28 12:40:002026-09-28 12:50:19LG에너지솔루션5m2026-09-28 12:40:00raw362,500원362,500원361,500원362,000원1,322
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG에너지솔루션5m2026-09-28 12:35:00raw362,000원362,500원361,500원362,500원922
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG에너지솔루션5m2026-09-28 12:30:00raw362,000원362,000원361,500원362,000원749
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG에너지솔루션5m2026-09-28 12:25:00raw361,000원362,500원360,500원362,000원1,915
stock-5m2026-09-28 12:20:002026-09-28 12:30:19LG에너지솔루션5m2026-09-28 12:20:00raw360,000원361,000원359,500원361,000원1,126
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG에너지솔루션5m2026-09-28 12:15:00raw360,500원360,500원359,500원360,000원869
4,777건 중 1,951–2,000← 이전40 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬