Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:30:002026-10-29 10:40:18LG에너지솔루션5m2026-10-29 10:30:00raw353,000원353,500원352,000원353,000원8,362
stock-5m2026-10-29 10:25:002026-10-29 10:35:18LG에너지솔루션5m2026-10-29 10:25:00raw353,000원355,000원352,500원353,500원11,743
stock-5m2026-10-29 10:20:002026-10-29 10:30:17LG에너지솔루션5m2026-10-29 10:20:00raw350,500원354,000원350,500원352,500원17,851
stock-5m2026-10-29 10:15:002026-10-29 10:25:18LG에너지솔루션5m2026-10-29 10:15:00raw354,000원354,500원350,500원350,500원12,649
stock-5m2026-10-29 10:10:002026-10-29 10:25:18LG에너지솔루션5m2026-10-29 10:10:00raw356,500원357,000원354,000원354,000원10,338
stock-5m2026-10-29 10:05:002026-10-29 10:15:17LG에너지솔루션5m2026-10-29 10:05:00raw355,500원358,000원354,500원357,000원21,438
stock-5m2026-10-29 10:00:002026-10-29 10:10:18LG에너지솔루션5m2026-10-29 10:00:00raw357,000원358,000원355,500원355,500원12,518
stock-5m2026-10-29 09:55:002026-10-29 10:05:17LG에너지솔루션5m2026-10-29 09:55:00raw357,500원358,000원356,500원357,000원10,052
stock-5m2026-10-29 09:50:002026-10-29 10:00:18LG에너지솔루션5m2026-10-29 09:50:00raw359,500원361,500원357,500원358,000원42,568
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG에너지솔루션5m2026-10-29 09:45:00raw359,500원360,500원358,000원360,000원16,514
stock-5m2026-10-29 09:40:002026-10-29 09:50:18LG에너지솔루션5m2026-10-29 09:40:00raw361,500원362,000원359,500원359,500원13,550
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG에너지솔루션5m2026-10-29 09:35:00raw364,000원365,500원361,500원362,000원10,808
stock-5m2026-10-29 09:30:002026-10-29 09:40:19LG에너지솔루션5m2026-10-29 09:30:00raw362,500원367,000원362,000원364,500원19,024
stock-5m2026-10-29 09:25:002026-10-29 09:35:18LG에너지솔루션5m2026-10-29 09:25:00raw362,500원365,000원361,000원362,500원22,193
stock-5m2026-10-29 09:20:002026-10-29 09:30:21LG에너지솔루션5m2026-10-29 09:20:00raw362,000원365,500원361,500원362,500원22,974
stock-5m2026-10-29 09:15:002026-10-29 09:25:21LG에너지솔루션5m2026-10-29 09:15:00raw360,500원363,500원359,000원362,000원25,029
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG에너지솔루션5m2026-10-29 09:10:00raw360,500원362,000원357,000원360,500원40,806
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG에너지솔루션5m2026-10-29 09:05:00raw367,000원367,500원359,000원360,500원57,071
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG에너지솔루션5m2026-10-29 09:00:00raw380,000원380,000원366,500원367,000원85,294
stock2026-10-292026-10-29 18:00:03LG에너지솔루션1d2026-10-29 09:00:00raw380,000원380,000원350,500원355,000원896,570
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG에너지솔루션5m2026-10-28 15:30:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18LG에너지솔루션5m2026-10-28 15:25:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18LG에너지솔루션5m2026-10-28 15:20:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-28 15:15:002026-10-28 15:30:18LG에너지솔루션5m2026-10-28 15:15:00raw388,750원390,000원388,000원390,000원7,377
stock-5m2026-10-28 15:10:002026-10-28 15:20:18LG에너지솔루션5m2026-10-28 15:10:00raw388,000원389,000원388,000원389,000원4,997
stock-5m2026-10-28 15:05:002026-10-28 15:15:18LG에너지솔루션5m2026-10-28 15:05:00raw388,000원388,500원388,000원388,000원3,653
stock-5m2026-10-28 15:00:002026-10-28 15:15:18LG에너지솔루션5m2026-10-28 15:00:00raw387,500원388,500원387,500원388,500원4,035
stock-5m2026-10-28 14:55:002026-10-28 15:05:18LG에너지솔루션5m2026-10-28 14:55:00raw388,000원388,500원387,500원387,750원4,625
stock-5m2026-10-28 14:50:002026-10-28 15:00:18LG에너지솔루션5m2026-10-28 14:50:00raw388,000원388,500원387,500원388,500원4,630
stock-5m2026-10-28 14:45:002026-10-28 14:55:17LG에너지솔루션5m2026-10-28 14:45:00raw387,000원388,500원386,500원388,500원8,210
stock-5m2026-10-28 14:40:002026-10-28 14:50:17LG에너지솔루션5m2026-10-28 14:40:00raw388,000원388,500원387,000원387,500원2,491
stock-5m2026-10-28 14:35:002026-10-28 14:45:18LG에너지솔루션5m2026-10-28 14:35:00raw389,000원389,500원388,000원388,250원4,568
stock-5m2026-10-28 14:30:002026-10-28 14:40:18LG에너지솔루션5m2026-10-28 14:30:00raw388,500원389,500원388,500원389,000원4,397
stock-5m2026-10-28 14:25:002026-10-28 14:40:18LG에너지솔루션5m2026-10-28 14:25:00raw388,500원389,000원388,500원388,500원1,411
stock-5m2026-10-28 14:20:002026-10-28 14:30:19LG에너지솔루션5m2026-10-28 14:20:00raw387,500원389,000원387,500원388,500원2,576
stock-5m2026-10-28 14:15:002026-10-28 14:30:19LG에너지솔루션5m2026-10-28 14:15:00raw387,000원388,500원386,500원387,500원5,251
stock-5m2026-10-28 14:10:002026-10-28 14:20:17LG에너지솔루션5m2026-10-28 14:10:00raw388,000원388,500원387,500원387,500원1,569
stock-5m2026-10-28 14:05:002026-10-28 14:15:18LG에너지솔루션5m2026-10-28 14:05:00raw388,000원388,500원388,000원388,000원1,976
stock-5m2026-10-28 14:00:002026-10-28 14:10:18LG에너지솔루션5m2026-10-28 14:00:00raw388,500원389,000원388,000원388,500원2,876
stock-5m2026-10-28 13:55:002026-10-28 14:05:18LG에너지솔루션5m2026-10-28 13:55:00raw388,000원389,000원388,000원388,750원2,594
stock-5m2026-10-28 13:50:002026-10-28 14:05:18LG에너지솔루션5m2026-10-28 13:50:00raw388,500원389,000원388,000원388,000원1,221
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG에너지솔루션5m2026-10-28 13:45:00raw388,500원389,500원388,500원388,500원4,276
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG에너지솔루션5m2026-10-28 13:40:00raw387,750원389,500원387,750원389,000원5,370
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG에너지솔루션5m2026-10-28 13:35:00raw386,500원388,000원386,500원387,500원2,545
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG에너지솔루션5m2026-10-28 13:30:00raw386,250원387,000원386,000원386,750원2,019
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG에너지솔루션5m2026-10-28 13:25:00raw385,500원386,500원385,500원386,250원3,171
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG에너지솔루션5m2026-10-28 13:20:00raw385,000원386,500원385,000원386,000원3,689
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG에너지솔루션5m2026-10-28 13:15:00raw385,000원385,500원385,000원385,500원1,284
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG에너지솔루션5m2026-10-28 13:10:00raw384,500원385,500원384,500원385,500원4,530
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG에너지솔루션5m2026-10-28 13:05:00raw385,500원386,000원384,500원385,000원2,512
4,586건 중 151–200← 이전4 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬