Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 09:05:002026-09-30 09:15:20LG에너지솔루션5m2026-09-30 09:05:00raw355,500원357,000원353,000원353,500원6,606
stock2026-09-302026-09-30 18:00:03LG에너지솔루션1d2026-09-30 09:00:00raw354,000원357,500원351,500원355,500원185,996
stock-5m2026-09-30 09:00:002026-09-30 09:10:21LG에너지솔루션5m2026-09-30 09:00:00raw354,000원357,500원354,000원355,500원9,663
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG에너지솔루션5m2026-09-29 15:30:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG에너지솔루션5m2026-09-29 15:25:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG에너지솔루션5m2026-09-29 15:20:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18LG에너지솔루션5m2026-09-29 15:15:00raw352,000원353,000원352,000원352,500원6,963
stock-5m2026-09-29 15:10:002026-09-29 15:25:18LG에너지솔루션5m2026-09-29 15:10:00raw351,500원352,500원351,000원352,500원5,597
stock-5m2026-09-29 15:05:002026-09-29 15:15:17LG에너지솔루션5m2026-09-29 15:05:00raw350,000원351,500원350,000원351,500원6,965
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG에너지솔루션5m2026-09-29 15:00:00raw350,000원350,500원349,500원350,500원6,048
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG에너지솔루션5m2026-09-29 14:55:00raw349,000원350,500원349,000원350,000원8,040
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG에너지솔루션5m2026-09-29 14:50:00raw348,750원350,000원348,500원349,250원12,217
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG에너지솔루션5m2026-09-29 14:45:00raw349,000원349,000원348,500원348,500원5,106
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG에너지솔루션5m2026-09-29 14:40:00raw350,500원350,500원348,500원349,000원14,620
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG에너지솔루션5m2026-09-29 14:35:00raw350,000원350,500원350,000원350,500원1,544
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG에너지솔루션5m2026-09-29 14:30:00raw350,500원351,000원350,000원350,500원4,593
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG에너지솔루션5m2026-09-29 14:25:00raw351,000원351,000원350,500원350,500원1,562
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG에너지솔루션5m2026-09-29 14:20:00raw350,500원351,000원350,500원351,000원1,408
stock-5m2026-09-29 14:15:002026-09-29 14:25:18LG에너지솔루션5m2026-09-29 14:15:00raw351,000원351,000원350,500원351,000원1,249
stock-5m2026-09-29 14:10:002026-09-29 14:20:19LG에너지솔루션5m2026-09-29 14:10:00raw350,500원351,000원350,500원351,000원1,149
stock-5m2026-09-29 14:05:002026-09-29 14:15:17LG에너지솔루션5m2026-09-29 14:05:00raw351,500원351,500원350,500원350,500원2,233
stock-5m2026-09-29 14:00:002026-09-29 14:10:21LG에너지솔루션5m2026-09-29 14:00:00raw352,000원352,000원351,000원351,500원1,805
stock-5m2026-09-29 13:55:002026-09-29 14:05:18LG에너지솔루션5m2026-09-29 13:55:00raw351,500원352,000원351,500원351,500원1,298
stock-5m2026-09-29 13:50:002026-09-29 14:00:20LG에너지솔루션5m2026-09-29 13:50:00raw352,000원352,000원351,500원351,500원960
stock-5m2026-09-29 13:45:002026-09-29 13:55:18LG에너지솔루션5m2026-09-29 13:45:00raw351,500원352,000원351,500원352,000원1,186
stock-5m2026-09-29 13:40:002026-09-29 13:50:18LG에너지솔루션5m2026-09-29 13:40:00raw351,500원352,000원351,500원352,000원861
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG에너지솔루션5m2026-09-29 13:35:00raw351,500원352,000원351,500원351,500원998
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG에너지솔루션5m2026-09-29 13:30:00raw352,000원352,500원351,500원351,500원1,697
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG에너지솔루션5m2026-09-29 13:25:00raw352,500원352,500원352,000원352,000원711
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG에너지솔루션5m2026-09-29 13:20:00raw351,500원352,500원351,000원352,500원4,560
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG에너지솔루션5m2026-09-29 13:15:00raw351,000원351,500원351,000원351,500원559
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG에너지솔루션5m2026-09-29 13:10:00raw351,500원351,500원351,000원351,500원551
stock-5m2026-09-29 13:05:002026-09-29 13:15:17LG에너지솔루션5m2026-09-29 13:05:00raw351,500원351,500원351,000원351,500원807
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG에너지솔루션5m2026-09-29 13:00:00raw351,500원351,500원351,000원351,500원828
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG에너지솔루션5m2026-09-29 12:55:00raw351,500원351,500원351,000원351,500원1,072
stock-5m2026-09-29 12:50:002026-09-29 13:00:18LG에너지솔루션5m2026-09-29 12:50:00raw352,000원352,000원351,000원351,500원986
stock-5m2026-09-29 12:45:002026-09-29 12:55:18LG에너지솔루션5m2026-09-29 12:45:00raw352,000원352,000원351,500원352,000원421
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG에너지솔루션5m2026-09-29 12:40:00raw351,500원352,250원351,000원352,000원4,315
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG에너지솔루션5m2026-09-29 12:35:00raw351,500원351,500원351,000원351,500원599
stock-5m2026-09-29 12:30:002026-09-29 12:40:21LG에너지솔루션5m2026-09-29 12:30:00raw351,000원351,500원351,000원351,500원415
stock-5m2026-09-29 12:25:002026-09-29 12:35:18LG에너지솔루션5m2026-09-29 12:25:00raw351,000원351,500원351,000원351,500원512
stock-5m2026-09-29 12:20:002026-09-29 12:30:18LG에너지솔루션5m2026-09-29 12:20:00raw351,500원351,500원351,000원351,500원412
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG에너지솔루션5m2026-09-29 12:15:00raw351,500원351,500원351,000원351,500원534
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG에너지솔루션5m2026-09-29 12:10:00raw351,500원351,500원351,000원351,500원370
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG에너지솔루션5m2026-09-29 12:05:00raw351,500원351,500원351,000원351,500원445
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG에너지솔루션5m2026-09-29 12:00:00raw351,500원351,500원351,000원351,500원489
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG에너지솔루션5m2026-09-29 11:55:00raw351,500원351,500원351,000원351,500원314
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG에너지솔루션5m2026-09-29 11:50:00raw352,000원352,000원351,000원351,000원673
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG에너지솔루션5m2026-09-29 11:45:00raw352,000원352,500원351,500원352,000원3,058
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG에너지솔루션5m2026-09-29 11:40:00raw352,500원352,500원351,500원351,500원1,144
4,750건 중 1,851–1,900← 이전38 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬