Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG에너지솔루션5m2026-08-19 12:15:00raw351,500원355,000원351,500원354,500원1,681
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG에너지솔루션5m2026-08-19 12:10:00raw352,000원352,500원351,000원352,000원862
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG에너지솔루션5m2026-08-19 12:05:00raw352,000원353,000원351,000원351,500원1,118
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG에너지솔루션5m2026-08-19 12:00:00raw351,500원352,500원351,500원352,000원895
stock-5m2026-08-19 11:55:002026-08-19 12:05:17LG에너지솔루션5m2026-08-19 11:55:00raw350,500원352,000원350,500원352,000원806
stock-5m2026-08-19 11:50:002026-08-19 12:00:17LG에너지솔루션5m2026-08-19 11:50:00raw352,000원352,500원350,500원350,500원1,218
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG에너지솔루션5m2026-08-19 11:45:00raw351,500원352,500원351,500원352,500원928
stock-5m2026-08-19 11:40:002026-08-19 11:50:18LG에너지솔루션5m2026-08-19 11:40:00raw352,500원353,000원351,500원351,500원1,101
stock-5m2026-08-19 11:35:002026-08-19 11:50:18LG에너지솔루션5m2026-08-19 11:35:00raw352,250원353,500원352,000원352,500원1,206
stock-5m2026-08-19 11:30:002026-08-19 11:40:17LG에너지솔루션5m2026-08-19 11:30:00raw352,000원352,500원351,500원352,000원499
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG에너지솔루션5m2026-08-19 11:25:00raw352,000원353,000원351,500원352,000원997
stock-5m2026-08-19 11:20:002026-08-19 11:30:17LG에너지솔루션5m2026-08-19 11:20:00raw351,500원353,000원351,000원352,500원1,876
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG에너지솔루션5m2026-08-19 11:15:00raw351,000원352,000원350,500원351,500원880
stock-5m2026-08-19 11:10:002026-08-19 11:20:17LG에너지솔루션5m2026-08-19 11:10:00raw351,000원352,000원350,000원351,500원2,173
stock-5m2026-08-19 11:05:002026-08-19 11:15:17LG에너지솔루션5m2026-08-19 11:05:00raw351,000원352,000원350,000원350,500원1,678
stock-5m2026-08-19 11:00:002026-08-19 11:10:18LG에너지솔루션5m2026-08-19 11:00:00raw353,000원353,500원351,000원351,250원1,777
stock-5m2026-08-19 10:55:002026-08-19 11:05:17LG에너지솔루션5m2026-08-19 10:55:00raw352,500원353,500원352,000원353,000원3,275
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG에너지솔루션5m2026-08-19 10:50:00raw354,000원354,000원352,000원352,000원1,613
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG에너지솔루션5m2026-08-19 10:45:00raw355,000원355,000원353,500원354,000원1,824
stock-5m2026-08-19 10:40:002026-08-19 10:50:17LG에너지솔루션5m2026-08-19 10:40:00raw355,500원355,500원354,500원355,000원1,658
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG에너지솔루션5m2026-08-19 10:35:00raw354,500원355,500원354,000원355,000원2,137
stock-5m2026-08-19 10:30:002026-08-19 10:40:18LG에너지솔루션5m2026-08-19 10:30:00raw357,500원358,500원354,250원354,500원3,510
stock-5m2026-08-19 10:25:002026-08-19 10:35:19LG에너지솔루션5m2026-08-19 10:25:00raw357,000원358,500원356,000원358,000원1,972
stock-5m2026-08-19 10:20:002026-08-19 10:30:17LG에너지솔루션5m2026-08-19 10:20:00raw357,000원360,000원357,000원357,000원10,489
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG에너지솔루션5m2026-08-19 10:15:00raw354,500원357,500원354,000원357,000원3,267
stock-5m2026-08-19 10:10:002026-08-19 10:20:18LG에너지솔루션5m2026-08-19 10:10:00raw355,000원355,500원353,500원354,500원2,173
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG에너지솔루션5m2026-08-19 10:05:00raw354,000원355,500원353,500원355,000원2,426
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG에너지솔루션5m2026-08-19 10:00:00raw351,000원354,000원350,500원354,000원2,098
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG에너지솔루션5m2026-08-19 09:55:00raw350,500원352,500원350,500원351,500원1,942
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG에너지솔루션5m2026-08-19 09:50:00raw349,500원351,000원349,000원350,500원1,838
stock-5m2026-08-19 09:45:002026-08-19 09:55:17LG에너지솔루션5m2026-08-19 09:45:00raw349,500원351,000원349,000원349,500원4,097
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG에너지솔루션5m2026-08-19 09:40:00raw348,500원350,000원347,500원350,000원2,649
stock-5m2026-08-19 09:35:002026-08-19 09:45:17LG에너지솔루션5m2026-08-19 09:35:00raw350,000원350,000원347,000원348,000원3,195
stock-5m2026-08-19 09:30:002026-08-19 09:40:17LG에너지솔루션5m2026-08-19 09:30:00raw345,500원352,000원345,500원350,000원6,070
stock-5m2026-08-19 09:25:002026-08-19 09:35:18LG에너지솔루션5m2026-08-19 09:25:00raw344,000원346,000원343,500원345,500원1,815
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG에너지솔루션5m2026-08-19 09:20:00raw342,500원345,000원342,500원344,000원1,689
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG에너지솔루션5m2026-08-19 09:15:00raw342,500원344,000원342,000원343,000원1,798
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG에너지솔루션5m2026-08-19 09:10:00raw344,000원344,500원342,000원342,500원4,936
stock-5m2026-08-19 09:05:002026-08-19 09:15:18LG에너지솔루션5m2026-08-19 09:05:00raw346,000원347,000원343,000원344,000원4,520
stock2026-08-192026-08-19 18:00:03LG에너지솔루션1d2026-08-19 09:00:00raw344,500원360,000원342,000원357,500원270,199
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG에너지솔루션5m2026-08-19 09:00:00raw344,500원352,000원342,000원345,500원22,526
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG에너지솔루션5m2026-08-18 15:30:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG에너지솔루션5m2026-08-18 15:25:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG에너지솔루션5m2026-08-18 15:20:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG에너지솔루션5m2026-08-18 15:15:00raw351,500원353,000원351,000원351,500원6,228
stock-5m2026-08-18 15:10:002026-08-18 15:20:18LG에너지솔루션5m2026-08-18 15:10:00raw352,000원353,000원351,000원351,500원9,326
stock-5m2026-08-18 15:05:002026-08-18 15:20:17LG에너지솔루션5m2026-08-18 15:05:00raw351,000원352,500원350,500원352,000원9,315
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG에너지솔루션5m2026-08-18 15:00:00raw351,500원352,500원351,000원351,500원8,400
stock-5m2026-08-18 14:55:002026-08-18 15:05:18LG에너지솔루션5m2026-08-18 14:55:00raw351,000원352,500원351,000원351,500원9,938
stock-5m2026-08-18 14:50:002026-08-18 15:00:18LG에너지솔루션5m2026-08-18 14:50:00raw351,000원352,500원351,000원351,500원10,516
2,439건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬