Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:05:002026-08-24 12:15:17LG에너지솔루션5m2026-08-24 12:05:00raw359,000원359,000원358,000원358,000원2,313
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG에너지솔루션5m2026-08-24 12:00:00raw359,000원359,000원358,500원359,000원1,674
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG에너지솔루션5m2026-08-24 11:55:00raw358,500원359,000원358,000원359,000원1,570
stock-5m2026-08-24 11:50:002026-08-24 12:00:19LG에너지솔루션5m2026-08-24 11:50:00raw359,000원359,000원358,000원358,000원2,998
stock-5m2026-08-24 11:45:002026-08-24 11:55:17LG에너지솔루션5m2026-08-24 11:45:00raw359,000원359,500원358,500원358,500원2,460
stock-5m2026-08-24 11:40:002026-08-24 11:50:18LG에너지솔루션5m2026-08-24 11:40:00raw359,500원359,500원358,000원359,500원2,842
stock-5m2026-08-24 11:35:002026-08-24 11:45:18LG에너지솔루션5m2026-08-24 11:35:00raw359,000원359,500원358,500원359,500원2,664
stock-5m2026-08-24 11:30:002026-08-24 11:40:17LG에너지솔루션5m2026-08-24 11:30:00raw359,500원359,500원359,000원359,000원1,495
stock-5m2026-08-24 11:25:002026-08-24 11:35:17LG에너지솔루션5m2026-08-24 11:25:00raw358,000원359,500원357,500원359,500원3,732
stock-5m2026-08-24 11:20:002026-08-24 11:30:28LG에너지솔루션5m2026-08-24 11:20:00raw357,000원358,000원357,000원357,500원2,796
stock-5m2026-08-24 11:15:002026-08-24 11:25:17LG에너지솔루션5m2026-08-24 11:15:00raw357,500원357,500원357,000원357,000원1,493
stock-5m2026-08-24 11:10:002026-08-24 11:20:17LG에너지솔루션5m2026-08-24 11:10:00raw356,500원357,500원356,500원357,000원2,320
stock-5m2026-08-24 11:05:002026-08-24 11:15:18LG에너지솔루션5m2026-08-24 11:05:00raw357,000원358,000원356,000원356,000원1,955
stock-5m2026-08-24 11:00:002026-08-24 11:10:17LG에너지솔루션5m2026-08-24 11:00:00raw358,000원358,000원356,000원357,000원3,036
stock-5m2026-08-24 10:55:002026-08-24 11:05:17LG에너지솔루션5m2026-08-24 10:55:00raw359,000원359,000원357,500원358,000원2,730
stock-5m2026-08-24 10:50:002026-08-24 11:00:19LG에너지솔루션5m2026-08-24 10:50:00raw358,500원359,500원358,000원359,000원3,618
stock-5m2026-08-24 10:45:002026-08-24 10:55:18LG에너지솔루션5m2026-08-24 10:45:00raw358,000원358,500원357,000원358,000원2,333
stock-5m2026-08-24 10:40:002026-08-24 10:50:17LG에너지솔루션5m2026-08-24 10:40:00raw358,500원358,500원357,500원357,500원1,736
stock-5m2026-08-24 10:35:002026-08-24 10:45:18LG에너지솔루션5m2026-08-24 10:35:00raw359,000원359,000원357,500원358,500원2,537
stock-5m2026-08-24 10:30:002026-08-24 10:40:18LG에너지솔루션5m2026-08-24 10:30:00raw357,000원359,000원356,500원359,000원4,615
stock-5m2026-08-24 10:25:002026-08-24 10:35:17LG에너지솔루션5m2026-08-24 10:25:00raw356,500원357,000원356,000원357,000원1,899
stock-5m2026-08-24 10:20:002026-08-24 10:30:19LG에너지솔루션5m2026-08-24 10:20:00raw357,000원357,500원355,500원356,500원2,903
stock-5m2026-08-24 10:15:002026-08-24 10:25:18LG에너지솔루션5m2026-08-24 10:15:00raw356,000원357,000원355,500원357,000원3,153
stock-5m2026-08-24 10:10:002026-08-24 10:20:17LG에너지솔루션5m2026-08-24 10:10:00raw356,500원357,000원355,500원356,000원2,111
stock-5m2026-08-24 10:05:002026-08-24 10:15:17LG에너지솔루션5m2026-08-24 10:05:00raw356,500원357,000원356,000원357,000원3,075
stock-5m2026-08-24 10:00:002026-08-24 10:10:18LG에너지솔루션5m2026-08-24 10:00:00raw357,000원357,000원355,500원356,000원4,117
stock-5m2026-08-24 09:55:002026-08-24 10:05:17LG에너지솔루션5m2026-08-24 09:55:00raw355,500원357,000원355,250원357,000원3,131
stock-5m2026-08-24 09:50:002026-08-24 10:00:17LG에너지솔루션5m2026-08-24 09:50:00raw354,500원356,000원354,000원355,500원2,663
stock-5m2026-08-24 09:45:002026-08-24 09:55:18LG에너지솔루션5m2026-08-24 09:45:00raw356,500원356,500원354,000원354,500원4,423
stock-5m2026-08-24 09:40:002026-08-24 09:50:17LG에너지솔루션5m2026-08-24 09:40:00raw354,500원356,500원354,000원356,500원3,088
stock-5m2026-08-24 09:35:002026-08-24 09:45:17LG에너지솔루션5m2026-08-24 09:35:00raw358,500원358,500원354,500원354,500원4,362
stock-5m2026-08-24 09:30:002026-08-24 09:40:18LG에너지솔루션5m2026-08-24 09:30:00raw354,500원359,000원354,500원358,500원5,264
stock-5m2026-08-24 09:25:002026-08-24 09:35:17LG에너지솔루션5m2026-08-24 09:25:00raw355,750원356,500원354,500원355,000원7,120
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG에너지솔루션5m2026-08-24 09:20:00raw360,000원360,500원355,000원356,000원10,178
stock-5m2026-08-24 09:15:002026-08-24 09:25:18LG에너지솔루션5m2026-08-24 09:15:00raw362,500원363,500원359,000원360,000원19,992
stock-5m2026-08-24 09:10:002026-08-24 09:20:17LG에너지솔루션5m2026-08-24 09:10:00raw353,500원363,000원353,000원362,500원21,330
stock-5m2026-08-24 09:05:002026-08-24 09:15:17LG에너지솔루션5m2026-08-24 09:05:00raw351,000원354,500원350,500원353,500원14,628
stock2026-08-242026-08-24 18:00:03LG에너지솔루션1d2026-08-24 09:00:00raw347,000원363,500원344,500원362,000원374,479
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG에너지솔루션5m2026-08-24 09:00:00raw347,000원352,000원344,500원351,000원17,830
stock-5m2026-08-21 15:30:002026-08-21 15:40:17LG에너지솔루션5m2026-08-21 15:30:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17LG에너지솔루션5m2026-08-21 15:25:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18LG에너지솔루션5m2026-08-21 15:20:00raw343,000원343,000원343,000원343,000원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17LG에너지솔루션5m2026-08-21 15:15:00raw342,000원343,500원342,000원343,000원7,339
stock-5m2026-08-21 15:10:002026-08-21 15:20:17LG에너지솔루션5m2026-08-21 15:10:00raw342,500원343,000원341,500원342,000원11,203
stock-5m2026-08-21 15:05:002026-08-21 15:15:18LG에너지솔루션5m2026-08-21 15:05:00raw342,000원343,000원341,500원342,500원11,542
stock-5m2026-08-21 15:00:002026-08-21 15:10:18LG에너지솔루션5m2026-08-21 15:00:00raw342,500원343,500원342,000원342,500원8,910
stock-5m2026-08-21 14:55:002026-08-21 15:05:17LG에너지솔루션5m2026-08-21 14:55:00raw342,500원343,500원341,500원342,500원13,252
stock-5m2026-08-21 14:50:002026-08-21 15:00:20LG에너지솔루션5m2026-08-21 14:50:00raw342,000원343,500원341,500원343,000원12,110
stock-5m2026-08-21 14:45:002026-08-21 14:55:18LG에너지솔루션5m2026-08-21 14:45:00raw344,000원344,500원342,000원342,500원10,684
stock-5m2026-08-21 14:40:002026-08-21 14:50:18LG에너지솔루션5m2026-08-21 14:40:00raw345,500원346,000원344,000원344,500원7,857
2,427건 중 1,501–1,550← 이전31 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬