Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:25:002026-08-25 09:35:19LG에너지솔루션5m2026-08-25 09:25:00raw348,500원350,000원347,500원349,000원3,145
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG에너지솔루션5m2026-08-25 09:20:00raw346,000원348,500원345,500원348,500원2,817
stock-5m2026-08-25 09:15:002026-08-25 09:25:19LG에너지솔루션5m2026-08-25 09:15:00raw347,000원347,000원345,000원345,500원3,267
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG에너지솔루션5m2026-08-25 09:10:00raw348,000원349,500원345,500원346,500원4,710
stock-5m2026-08-25 09:05:002026-08-25 09:20:18LG에너지솔루션5m2026-08-25 09:05:00raw352,500원353,500원347,000원348,500원12,416
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG에너지솔루션5m2026-08-25 09:00:00raw360,000원362,000원352,000원352,500원13,277
stock2026-08-252026-08-26 18:00:03LG에너지솔루션1d2026-08-25 09:00:00raw360,000원362,000원345,000원349,500원205,498
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG에너지솔루션5m2026-08-24 15:30:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG에너지솔루션5m2026-08-24 15:25:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18LG에너지솔루션5m2026-08-24 15:20:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG에너지솔루션5m2026-08-24 15:15:00raw362,500원363,000원362,000원362,000원7,490
stock-5m2026-08-24 15:10:002026-08-24 15:20:18LG에너지솔루션5m2026-08-24 15:10:00raw362,500원363,000원362,000원362,500원9,762
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG에너지솔루션5m2026-08-24 15:05:00raw362,500원363,000원361,500원362,500원10,421
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG에너지솔루션5m2026-08-24 15:00:00raw362,500원362,500원361,500원362,500원9,804
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG에너지솔루션5m2026-08-24 14:55:00raw361,500원362,500원360,500원362,500원12,591
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG에너지솔루션5m2026-08-24 14:50:00raw359,500원361,500원359,500원361,500원11,045
stock-5m2026-08-24 14:45:002026-08-24 14:55:17LG에너지솔루션5m2026-08-24 14:45:00raw359,500원360,000원359,000원360,000원4,801
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG에너지솔루션5m2026-08-24 14:40:00raw359,500원360,000원358,500원359,500원5,408
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG에너지솔루션5m2026-08-24 14:35:00raw359,500원360,000원359,000원359,500원3,528
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG에너지솔루션5m2026-08-24 14:30:00raw361,000원361,000원359,000원359,500원3,373
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG에너지솔루션5m2026-08-24 14:25:00raw362,000원362,500원360,000원361,000원5,682
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG에너지솔루션5m2026-08-24 14:20:00raw361,250원362,000원361,000원362,000원4,283
stock-5m2026-08-24 14:15:002026-08-24 14:25:18LG에너지솔루션5m2026-08-24 14:15:00raw361,500원361,500원361,000원361,500원3,430
stock-5m2026-08-24 14:10:002026-08-24 14:25:18LG에너지솔루션5m2026-08-24 14:10:00raw361,000원361,500원360,500원361,500원4,337
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG에너지솔루션5m2026-08-24 14:05:00raw360,000원361,000원360,000원360,500원3,342
stock-5m2026-08-24 14:00:002026-08-24 14:10:21LG에너지솔루션5m2026-08-24 14:00:00raw361,000원361,500원360,000원360,500원5,752
stock-5m2026-08-24 13:55:002026-08-24 14:05:17LG에너지솔루션5m2026-08-24 13:55:00raw360,750원361,000원360,500원361,000원2,921
stock-5m2026-08-24 13:50:002026-08-24 14:00:18LG에너지솔루션5m2026-08-24 13:50:00raw359,500원361,000원359,000원361,000원6,626
stock-5m2026-08-24 13:45:002026-08-24 13:55:18LG에너지솔루션5m2026-08-24 13:45:00raw358,500원359,500원358,500원359,500원2,943
stock-5m2026-08-24 13:40:002026-08-24 13:50:19LG에너지솔루션5m2026-08-24 13:40:00raw358,000원359,000원357,500원359,000원4,475
stock-5m2026-08-24 13:35:002026-08-24 13:45:17LG에너지솔루션5m2026-08-24 13:35:00raw358,000원358,500원357,500원358,000원1,896
stock-5m2026-08-24 13:30:002026-08-24 13:40:18LG에너지솔루션5m2026-08-24 13:30:00raw357,500원358,000원357,000원358,000원3,150
stock-5m2026-08-24 13:25:002026-08-24 13:35:17LG에너지솔루션5m2026-08-24 13:25:00raw359,000원359,000원357,500원357,500원3,558
stock-5m2026-08-24 13:20:002026-08-24 13:30:17LG에너지솔루션5m2026-08-24 13:20:00raw358,000원359,000원357,500원359,000원3,153
stock-5m2026-08-24 13:15:002026-08-24 13:25:18LG에너지솔루션5m2026-08-24 13:15:00raw358,000원358,000원357,500원358,000원1,856
stock-5m2026-08-24 13:10:002026-08-24 13:20:17LG에너지솔루션5m2026-08-24 13:10:00raw356,500원358,000원356,500원358,000원3,705
stock-5m2026-08-24 13:05:002026-08-24 13:15:20LG에너지솔루션5m2026-08-24 13:05:00raw357,000원357,000원356,500원357,000원1,914
stock-5m2026-08-24 13:00:002026-08-24 13:10:20LG에너지솔루션5m2026-08-24 13:00:00raw358,000원358,000원356,500원357,000원2,545
stock-5m2026-08-24 12:55:002026-08-24 13:05:17LG에너지솔루션5m2026-08-24 12:55:00raw358,000원358,500원357,500원358,000원1,911
stock-5m2026-08-24 12:50:002026-08-24 13:00:17LG에너지솔루션5m2026-08-24 12:50:00raw358,500원359,000원358,000원358,000원2,031
stock-5m2026-08-24 12:45:002026-08-24 12:55:17LG에너지솔루션5m2026-08-24 12:45:00raw359,500원359,500원358,000원358,000원2,111
stock-5m2026-08-24 12:40:002026-08-24 12:50:18LG에너지솔루션5m2026-08-24 12:40:00raw359,500원360,000원359,000원359,500원1,983
stock-5m2026-08-24 12:35:002026-08-24 12:45:20LG에너지솔루션5m2026-08-24 12:35:00raw359,000원359,500원358,500원359,500원1,883
stock-5m2026-08-24 12:30:002026-08-24 12:40:17LG에너지솔루션5m2026-08-24 12:30:00raw359,000원359,500원358,500원358,750원1,841
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG에너지솔루션5m2026-08-24 12:25:00raw360,000원360,000원359,000원359,000원2,415
stock-5m2026-08-24 12:20:002026-08-24 12:30:20LG에너지솔루션5m2026-08-24 12:20:00raw359,000원360,500원358,500원359,500원8,346
stock-5m2026-08-24 12:15:002026-08-24 12:25:17LG에너지솔루션5m2026-08-24 12:15:00raw358,750원359,000원358,000원358,500원1,969
stock-5m2026-08-24 12:10:002026-08-24 12:20:18LG에너지솔루션5m2026-08-24 12:10:00raw358,500원359,000원358,000원359,000원1,978
stock-5m2026-08-24 12:05:002026-08-24 12:15:17LG에너지솔루션5m2026-08-24 12:05:00raw359,000원359,000원358,000원358,000원2,313
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG에너지솔루션5m2026-08-24 12:00:00raw359,000원359,000원358,500원359,000원1,674
2,425건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬