Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:20:002026-08-27 11:30:18LG에너지솔루션5m2026-08-27 11:20:00raw368,000원369,000원367,500원368,500원4,212
stock-5m2026-08-27 11:15:002026-08-27 11:25:18LG에너지솔루션5m2026-08-27 11:15:00raw367,500원368,000원367,000원368,000원2,884
stock-5m2026-08-27 11:10:002026-08-27 11:25:18LG에너지솔루션5m2026-08-27 11:10:00raw367,500원368,000원367,000원367,500원2,754
stock-5m2026-08-27 11:05:002026-08-27 11:15:17LG에너지솔루션5m2026-08-27 11:05:00raw369,500원370,000원367,000원367,500원7,019
stock-5m2026-08-27 11:00:002026-08-27 11:10:18LG에너지솔루션5m2026-08-27 11:00:00raw368,750원370,000원368,500원369,500원3,916
stock-5m2026-08-27 10:55:002026-08-27 11:05:18LG에너지솔루션5m2026-08-27 10:55:00raw369,000원370,000원368,500원369,000원9,338
stock-5m2026-08-27 10:50:002026-08-27 11:05:18LG에너지솔루션5m2026-08-27 10:50:00raw367,000원370,000원367,000원369,000원13,109
stock-5m2026-08-27 10:45:002026-08-27 10:55:17LG에너지솔루션5m2026-08-27 10:45:00raw366,500원367,500원366,000원367,500원4,195
stock-5m2026-08-27 10:40:002026-08-27 10:50:18LG에너지솔루션5m2026-08-27 10:40:00raw367,500원367,500원366,000원366,500원4,623
stock-5m2026-08-27 10:35:002026-08-27 10:45:17LG에너지솔루션5m2026-08-27 10:35:00raw366,500원367,500원366,000원367,500원5,218
stock-5m2026-08-27 10:30:002026-08-27 10:40:17LG에너지솔루션5m2026-08-27 10:30:00raw364,500원366,500원364,000원366,500원5,929
stock-5m2026-08-27 10:25:002026-08-27 10:35:18LG에너지솔루션5m2026-08-27 10:25:00raw365,000원365,000원363,500원364,500원2,425
stock-5m2026-08-27 10:20:002026-08-27 10:30:17LG에너지솔루션5m2026-08-27 10:20:00raw363,500원365,000원362,500원365,000원3,730
stock-5m2026-08-27 10:15:002026-08-27 10:25:17LG에너지솔루션5m2026-08-27 10:15:00raw362,250원364,000원362,000원363,000원2,565
stock-5m2026-08-27 10:10:002026-08-27 10:20:18LG에너지솔루션5m2026-08-27 10:10:00raw363,000원364,000원362,000원362,500원2,624
stock-5m2026-08-27 10:05:002026-08-27 10:15:17LG에너지솔루션5m2026-08-27 10:05:00raw363,500원365,500원362,500원363,500원7,793
stock-5m2026-08-27 10:00:002026-08-27 10:10:17LG에너지솔루션5m2026-08-27 10:00:00raw363,500원363,500원360,500원363,500원4,917
stock-5m2026-08-27 09:55:002026-08-27 10:05:18LG에너지솔루션5m2026-08-27 09:55:00raw362,500원364,000원362,000원363,000원4,112
stock-5m2026-08-27 09:50:002026-08-27 10:00:21LG에너지솔루션5m2026-08-27 09:50:00raw363,500원364,000원360,500원362,500원5,367
stock-5m2026-08-27 09:45:002026-08-27 09:55:17LG에너지솔루션5m2026-08-27 09:45:00raw363,500원365,000원363,500원363,500원5,775
stock-5m2026-08-27 09:40:002026-08-27 09:50:18LG에너지솔루션5m2026-08-27 09:40:00raw362,500원364,500원362,500원363,500원6,085
stock-5m2026-08-27 09:35:002026-08-27 09:45:18LG에너지솔루션5m2026-08-27 09:35:00raw360,500원363,000원360,250원362,500원5,021
stock-5m2026-08-27 09:30:002026-08-27 09:40:17LG에너지솔루션5m2026-08-27 09:30:00raw361,500원363,000원360,000원360,500원5,319
stock-5m2026-08-27 09:25:002026-08-27 09:35:18LG에너지솔루션5m2026-08-27 09:25:00raw364,000원364,000원361,500원361,500원7,194
stock-5m2026-08-27 09:20:002026-08-27 09:30:19LG에너지솔루션5m2026-08-27 09:20:00raw364,500원365,500원362,500원364,000원15,521
stock-5m2026-08-27 09:15:002026-08-27 09:30:19LG에너지솔루션5m2026-08-27 09:15:00raw364,500원365,000원361,000원364,000원9,761
stock-5m2026-08-27 09:10:002026-08-27 09:20:17LG에너지솔루션5m2026-08-27 09:10:00raw362,500원365,000원360,000원364,500원14,082
stock-5m2026-08-27 09:05:002026-08-27 09:15:18LG에너지솔루션5m2026-08-27 09:05:00raw356,000원364,000원356,000원362,500원17,112
stock2026-08-272026-08-27 18:00:03LG에너지솔루션1d2026-08-27 09:00:00raw353,500원372,000원352,000원370,500원432,292
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG에너지솔루션5m2026-08-27 09:00:00raw353,500원358,000원352,000원356,000원10,777
stock-5m2026-08-26 15:30:002026-08-26 15:40:18LG에너지솔루션5m2026-08-26 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG에너지솔루션5m2026-08-26 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18LG에너지솔루션5m2026-08-26 15:20:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18LG에너지솔루션5m2026-08-26 15:15:00raw351,500원351,500원351,000원351,000원1,589
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG에너지솔루션5m2026-08-26 15:10:00raw351,000원351,500원350,500원351,500원2,816
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG에너지솔루션5m2026-08-26 15:05:00raw351,500원351,500원350,500원350,500원2,869
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG에너지솔루션5m2026-08-26 15:00:00raw350,500원352,000원350,000원351,500원5,073
stock-5m2026-08-26 14:55:002026-08-26 15:05:17LG에너지솔루션5m2026-08-26 14:55:00raw350,000원351,500원350,000원350,500원2,890
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG에너지솔루션5m2026-08-26 14:50:00raw350,000원351,000원348,500원350,000원4,294
stock-5m2026-08-26 14:45:002026-08-26 14:55:18LG에너지솔루션5m2026-08-26 14:45:00raw350,000원350,500원349,000원350,500원2,061
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG에너지솔루션5m2026-08-26 14:40:00raw350,500원351,000원349,500원350,000원1,748
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG에너지솔루션5m2026-08-26 14:35:00raw349,500원351,000원349,000원351,000원3,899
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG에너지솔루션5m2026-08-26 14:30:00raw349,500원350,500원349,500원349,500원3,326
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG에너지솔루션5m2026-08-26 14:25:00raw350,250원350,500원348,000원350,000원7,847
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG에너지솔루션5m2026-08-26 14:20:00raw350,750원351,000원349,500원350,000원1,530
stock-5m2026-08-26 14:15:002026-08-26 14:25:17LG에너지솔루션5m2026-08-26 14:15:00raw349,500원351,000원349,000원350,500원1,524
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG에너지솔루션5m2026-08-26 14:10:00raw351,250원351,500원349,500원349,500원2,024
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG에너지솔루션5m2026-08-26 14:05:00raw351,000원351,500원350,000원351,500원1,851
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG에너지솔루션5m2026-08-26 14:00:00raw351,500원352,000원351,000원351,500원1,109
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG에너지솔루션5m2026-08-26 13:55:00raw351,750원352,000원351,000원351,000원1,664
2,411건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬