Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG에너지솔루션5m2026-10-13 15:30:00raw410,500원410,500원410,500원410,500원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG에너지솔루션5m2026-10-13 15:25:00raw410,500원410,500원410,500원410,500원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18LG에너지솔루션5m2026-10-13 15:20:00raw410,500원410,500원410,500원410,500원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG에너지솔루션5m2026-10-13 15:15:00raw411,500원412,000원409,500원411,000원10,008
stock-5m2026-10-13 15:10:002026-10-13 15:20:17LG에너지솔루션5m2026-10-13 15:10:00raw409,500원411,500원409,000원411,500원17,769
stock-5m2026-10-13 15:05:002026-10-13 15:15:18LG에너지솔루션5m2026-10-13 15:05:00raw408,000원410,000원407,500원409,000원13,342
stock-5m2026-10-13 15:00:002026-10-13 15:10:20LG에너지솔루션5m2026-10-13 15:00:00raw410,000원410,500원407,000원407,500원15,180
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG에너지솔루션5m2026-10-13 14:55:00raw409,000원410,000원407,000원410,000원17,533
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG에너지솔루션5m2026-10-13 14:50:00raw411,500원412,000원408,000원409,000원16,411
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG에너지솔루션5m2026-10-13 14:45:00raw411,500원412,000원409,500원411,500원18,923
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG에너지솔루션5m2026-10-13 14:40:00raw411,000원413,000원410,500원411,500원18,554
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG에너지솔루션5m2026-10-13 14:35:00raw410,000원412,000원409,000원411,000원21,340
stock-5m2026-10-13 14:30:002026-10-13 14:40:18LG에너지솔루션5m2026-10-13 14:30:00raw411,500원411,500원409,000원409,500원15,749
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG에너지솔루션5m2026-10-13 14:25:00raw409,500원412,000원408,000원411,000원18,726
stock-5m2026-10-13 14:20:002026-10-13 14:30:18LG에너지솔루션5m2026-10-13 14:20:00raw410,500원412,500원409,000원409,500원16,115
stock-5m2026-10-13 14:15:002026-10-13 14:25:18LG에너지솔루션5m2026-10-13 14:15:00raw408,000원410,500원407,500원410,500원14,123
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG에너지솔루션5m2026-10-13 14:10:00raw406,500원408,000원405,500원408,000원10,249
stock-5m2026-10-13 14:05:002026-10-13 14:15:18LG에너지솔루션5m2026-10-13 14:05:00raw404,500원407,000원404,000원407,000원11,715
stock-5m2026-10-13 14:00:002026-10-13 14:10:19LG에너지솔루션5m2026-10-13 14:00:00raw407,500원408,000원403,000원404,500원12,706
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG에너지솔루션5m2026-10-13 13:55:00raw404,500원408,000원404,500원408,000원12,327
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG에너지솔루션5m2026-10-13 13:50:00raw401,500원405,000원401,000원405,000원11,089
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG에너지솔루션5m2026-10-13 13:45:00raw400,000원401,500원398,000원401,500원8,118
stock-5m2026-10-13 13:40:002026-10-13 13:55:18LG에너지솔루션5m2026-10-13 13:40:00raw399,500원401,000원398,500원399,500원7,556
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG에너지솔루션5m2026-10-13 13:35:00raw399,500원401,500원399,000원399,500원6,223
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG에너지솔루션5m2026-10-13 13:30:00raw398,500원401,000원398,000원399,500원9,757
stock-5m2026-10-13 13:25:002026-10-13 13:35:17LG에너지솔루션5m2026-10-13 13:25:00raw402,000원402,500원397,500원398,500원10,085
stock-5m2026-10-13 13:20:002026-10-13 13:30:22LG에너지솔루션5m2026-10-13 13:20:00raw400,000원402,000원398,500원402,000원10,128
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG에너지솔루션5m2026-10-13 13:15:00raw399,500원400,000원397,000원400,000원7,193
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG에너지솔루션5m2026-10-13 13:10:00raw397,500원399,500원396,500원399,500원6,382
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG에너지솔루션5m2026-10-13 13:05:00raw393,000원398,000원393,000원397,500원11,490
stock-5m2026-10-13 13:00:002026-10-13 13:10:18LG에너지솔루션5m2026-10-13 13:00:00raw389,000원393,000원388,000원393,000원4,318
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG에너지솔루션5m2026-10-13 12:55:00raw389,000원389,000원388,000원389,000원1,430
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG에너지솔루션5m2026-10-13 12:50:00raw388,000원389,500원387,500원388,500원2,141
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG에너지솔루션5m2026-10-13 12:45:00raw387,500원388,000원385,500원388,000원3,432
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG에너지솔루션5m2026-10-13 12:40:00raw386,250원387,500원385,500원387,000원2,270
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG에너지솔루션5m2026-10-13 12:35:00raw385,500원387,000원385,250원386,500원2,618
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG에너지솔루션5m2026-10-13 12:30:00raw386,000원386,000원384,500원385,250원2,023
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG에너지솔루션5m2026-10-13 12:25:00raw384,500원386,500원384,500원386,000원4,142
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG에너지솔루션5m2026-10-13 12:20:00raw383,250원385,000원382,500원385,000원2,215
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG에너지솔루션5m2026-10-13 12:15:00raw383,500원385,000원383,000원383,500원2,533
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG에너지솔루션5m2026-10-13 12:10:00raw383,500원384,000원381,500원384,000원3,356
stock-5m2026-10-13 12:05:002026-10-13 12:15:18LG에너지솔루션5m2026-10-13 12:05:00raw383,000원383,500원382,500원383,500원937
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG에너지솔루션5m2026-10-13 12:00:00raw383,500원384,000원381,500원383,000원3,979
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG에너지솔루션5m2026-10-13 11:55:00raw381,500원383,750원381,250원383,500원2,344
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG에너지솔루션5m2026-10-13 11:50:00raw379,500원381,500원379,500원381,250원2,243
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG에너지솔루션5m2026-10-13 11:45:00raw380,000원380,500원377,000원380,000원7,522
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG에너지솔루션5m2026-10-13 11:40:00raw382,000원382,000원379,500원380,000원2,046
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG에너지솔루션5m2026-10-13 11:35:00raw381,000원382,000원380,500원381,500원1,968
stock-5m2026-10-13 11:30:002026-10-13 11:40:19LG에너지솔루션5m2026-10-13 11:30:00raw382,000원382,000원380,500원381,000원1,513
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG에너지솔루션5m2026-10-13 11:25:00raw382,500원382,500원381,500원382,000원2,028
4,737건 중 1,201–1,250← 이전25 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬