Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:55:002026-10-14 13:05:17LG에너지솔루션5m2026-10-14 12:55:00raw417,000원419,000원416,500원419,000원3,384
stock-5m2026-10-14 12:50:002026-10-14 13:00:18LG에너지솔루션5m2026-10-14 12:50:00raw416,500원417,000원416,500원417,000원3,422
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG에너지솔루션5m2026-10-14 12:45:00raw416,750원417,500원416,500원416,500원3,581
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG에너지솔루션5m2026-10-14 12:40:00raw417,500원417,500원416,500원417,000원2,821
stock-5m2026-10-14 12:35:002026-10-14 12:45:18LG에너지솔루션5m2026-10-14 12:35:00raw418,750원419,000원417,000원417,500원6,068
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG에너지솔루션5m2026-10-14 12:30:00raw419,250원420,000원418,500원419,000원4,222
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG에너지솔루션5m2026-10-14 12:25:00raw418,500원420,500원418,500원419,500원6,611
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG에너지솔루션5m2026-10-14 12:20:00raw420,500원421,000원418,500원419,000원4,787
stock-5m2026-10-14 12:15:002026-10-14 12:25:18LG에너지솔루션5m2026-10-14 12:15:00raw423,500원423,500원420,000원420,500원5,553
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG에너지솔루션5m2026-10-14 12:10:00raw423,000원424,000원422,500원423,500원3,769
stock-5m2026-10-14 12:05:002026-10-14 12:20:17LG에너지솔루션5m2026-10-14 12:05:00raw422,500원423,000원422,000원423,000원2,494
stock-5m2026-10-14 12:00:002026-10-14 12:10:25LG에너지솔루션5m2026-10-14 12:00:00raw424,500원424,500원422,000원422,500원5,535
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG에너지솔루션5m2026-10-14 11:55:00raw424,000원425,000원423,500원424,500원11,871
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG에너지솔루션5m2026-10-14 11:50:00raw424,000원424,500원423,500원423,500원4,061
stock-5m2026-10-14 11:45:002026-10-14 11:55:19LG에너지솔루션5m2026-10-14 11:45:00raw424,000원424,500원423,500원424,000원4,289
stock-5m2026-10-14 11:40:002026-10-14 11:50:19LG에너지솔루션5m2026-10-14 11:40:00raw423,500원424,000원423,000원423,750원4,436
stock-5m2026-10-14 11:35:002026-10-14 11:50:19LG에너지솔루션5m2026-10-14 11:35:00raw425,000원425,000원423,000원423,500원6,853
stock-5m2026-10-14 11:30:002026-10-14 11:50:19LG에너지솔루션5m2026-10-14 11:30:00raw423,000원425,000원422,500원425,000원13,126
stock-5m2026-10-14 11:25:002026-10-14 11:50:19LG에너지솔루션5m2026-10-14 11:25:00raw422,000원423,000원421,500원423,000원3,532
stock-5m2026-10-14 11:20:002026-10-14 11:30:19LG에너지솔루션5m2026-10-14 11:20:00raw420,000원422,000원419,500원422,000원2,917
stock-5m2026-10-14 11:15:002026-10-14 11:25:17LG에너지솔루션5m2026-10-14 11:15:00raw421,000원421,000원419,500원419,500원2,552
stock-5m2026-10-14 11:10:002026-10-14 11:20:22LG에너지솔루션5m2026-10-14 11:10:00raw422,000원422,500원420,500원421,000원3,554
stock-5m2026-10-14 11:05:002026-10-14 11:15:20LG에너지솔루션5m2026-10-14 11:05:00raw423,500원423,500원422,000원422,000원4,562
stock-5m2026-10-14 11:00:002026-10-14 11:10:17LG에너지솔루션5m2026-10-14 11:00:00raw422,500원423,500원422,000원423,000원5,755
stock-5m2026-10-14 10:55:002026-10-14 11:05:18LG에너지솔루션5m2026-10-14 10:55:00raw421,500원422,500원420,000원422,000원5,583
stock-5m2026-10-14 10:50:002026-10-14 11:00:19LG에너지솔루션5m2026-10-14 10:50:00raw419,500원421,500원419,000원421,500원4,549
stock-5m2026-10-14 10:45:002026-10-14 10:55:17LG에너지솔루션5m2026-10-14 10:45:00raw419,500원419,500원418,000원419,000원4,621
stock-5m2026-10-14 10:40:002026-10-14 10:50:18LG에너지솔루션5m2026-10-14 10:40:00raw418,500원419,500원417,500원419,500원4,265
stock-5m2026-10-14 10:35:002026-10-14 10:45:17LG에너지솔루션5m2026-10-14 10:35:00raw418,500원419,000원417,000원418,500원3,968
stock-5m2026-10-14 10:30:002026-10-14 10:40:20LG에너지솔루션5m2026-10-14 10:30:00raw418,000원418,500원417,000원418,000원4,092
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG에너지솔루션5m2026-10-14 10:25:00raw417,000원418,500원416,500원417,500원4,600
stock-5m2026-10-14 10:20:002026-10-14 10:30:22LG에너지솔루션5m2026-10-14 10:20:00raw417,000원418,000원416,000원417,000원7,806
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG에너지솔루션5m2026-10-14 10:15:00raw420,500원420,500원417,000원417,000원14,942
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG에너지솔루션5m2026-10-14 10:10:00raw422,000원423,000원420,500원420,500원7,706
stock-5m2026-10-14 10:05:002026-10-14 10:15:18LG에너지솔루션5m2026-10-14 10:05:00raw422,500원424,500원421,000원422,000원8,883
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG에너지솔루션5m2026-10-14 10:00:00raw423,500원424,500원422,000원422,500원7,315
stock-5m2026-10-14 09:55:002026-10-14 10:05:19LG에너지솔루션5m2026-10-14 09:55:00raw426,500원426,500원423,000원423,500원11,372
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG에너지솔루션5m2026-10-14 09:50:00raw424,500원427,000원422,500원426,500원18,430
stock-5m2026-10-14 09:45:002026-10-14 09:55:17LG에너지솔루션5m2026-10-14 09:45:00raw423,000원424,500원422,500원424,500원13,553
stock-5m2026-10-14 09:40:002026-10-14 09:50:17LG에너지솔루션5m2026-10-14 09:40:00raw422,000원423,000원419,000원422,500원15,257
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG에너지솔루션5m2026-10-14 09:35:00raw421,000원422,000원419,500원421,500원12,201
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG에너지솔루션5m2026-10-14 09:30:00raw417,500원421,000원417,000원421,000원8,276
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG에너지솔루션5m2026-10-14 09:25:00raw419,000원420,000원417,000원417,000원6,125
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG에너지솔루션5m2026-10-14 09:20:00raw419,000원421,000원418,000원418,500원8,911
stock-5m2026-10-14 09:15:002026-10-14 09:25:18LG에너지솔루션5m2026-10-14 09:15:00raw420,000원422,000원418,500원418,500원15,521
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG에너지솔루션5m2026-10-14 09:10:00raw417,000원421,000원416,500원420,000원16,748
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG에너지솔루션5m2026-10-14 09:05:00raw416,500원418,500원413,500원417,000원13,689
stock2026-10-142026-10-15 18:00:02LG에너지솔루션1d2026-10-14 09:00:00raw410,500원428,000원409,000원422,000원671,525
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG에너지솔루션5m2026-10-14 09:00:00raw410,500원419,500원409,000원416,500원43,582
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG에너지솔루션5m2026-10-13 15:30:00raw410,500원410,500원410,500원410,500원0
4,736건 중 1,151–1,200← 이전24 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬