Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG에너지솔루션5m2026-10-15 13:55:00raw407,000원408,000원406,000원407,000원5,858
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG에너지솔루션5m2026-10-15 13:50:00raw405,000원407,000원404,000원407,000원6,852
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG에너지솔루션5m2026-10-15 13:45:00raw407,500원408,000원404,000원405,000원6,567
stock-5m2026-10-15 13:40:002026-10-15 13:50:18LG에너지솔루션5m2026-10-15 13:40:00raw405,500원407,500원405,000원407,000원11,426
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG에너지솔루션5m2026-10-15 13:35:00raw403,500원405,500원403,000원405,500원8,039
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG에너지솔루션5m2026-10-15 13:30:00raw402,500원404,000원402,000원403,500원4,658
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG에너지솔루션5m2026-10-15 13:25:00raw403,500원403,500원402,000원402,500원3,355
stock-5m2026-10-15 13:20:002026-10-15 13:30:18LG에너지솔루션5m2026-10-15 13:20:00raw403,000원404,000원402,500원403,500원11,653
stock-5m2026-10-15 13:15:002026-10-15 13:30:18LG에너지솔루션5m2026-10-15 13:15:00raw399,500원402,500원399,500원402,500원7,801
stock-5m2026-10-15 13:10:002026-10-15 13:20:28LG에너지솔루션5m2026-10-15 13:10:00raw398,500원400,000원397,500원399,500원6,152
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG에너지솔루션5m2026-10-15 13:05:00raw399,000원399,500원397,500원398,500원5,590
stock-5m2026-10-15 13:00:002026-10-15 13:15:23LG에너지솔루션5m2026-10-15 13:00:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG에너지솔루션5m2026-10-15 12:55:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22LG에너지솔루션5m2026-10-15 12:50:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG에너지솔루션5m2026-10-15 12:45:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG에너지솔루션5m2026-10-15 12:40:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG에너지솔루션5m2026-10-15 12:35:00raw398,250원399,000원398,000원399,000원671
stock-5m2026-10-15 12:30:002026-10-15 12:40:17LG에너지솔루션5m2026-10-15 12:30:00raw398,500원399,000원398,000원398,250원1,384
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG에너지솔루션5m2026-10-15 12:25:00raw398,500원399,000원397,500원398,500원2,147
stock-5m2026-10-15 12:20:002026-10-15 12:30:17LG에너지솔루션5m2026-10-15 12:20:00raw398,500원398,500원397,500원398,000원1,917
stock-5m2026-10-15 12:15:002026-10-15 12:25:18LG에너지솔루션5m2026-10-15 12:15:00raw399,500원399,500원398,000원398,500원1,991
stock-5m2026-10-15 12:10:002026-10-15 12:25:18LG에너지솔루션5m2026-10-15 12:10:00raw399,500원400,500원398,500원399,500원2,810
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG에너지솔루션5m2026-10-15 12:05:00raw398,500원399,500원398,000원399,500원2,939
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG에너지솔루션5m2026-10-15 12:00:00raw400,000원400,000원398,000원398,500원2,328
stock-5m2026-10-15 11:55:002026-10-15 12:05:18LG에너지솔루션5m2026-10-15 11:55:00raw400,000원400,500원399,500원400,000원1,853
stock-5m2026-10-15 11:50:002026-10-15 12:00:19LG에너지솔루션5m2026-10-15 11:50:00raw399,000원400,000원399,000원400,000원2,550
stock-5m2026-10-15 11:45:002026-10-15 11:55:18LG에너지솔루션5m2026-10-15 11:45:00raw399,500원399,500원398,500원399,000원2,302
stock-5m2026-10-15 11:40:002026-10-15 11:50:18LG에너지솔루션5m2026-10-15 11:40:00raw399,000원399,500원398,500원399,500원1,324
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG에너지솔루션5m2026-10-15 11:35:00raw399,000원399,500원399,000원399,000원1,341
stock-5m2026-10-15 11:30:002026-10-15 11:40:18LG에너지솔루션5m2026-10-15 11:30:00raw400,000원400,000원399,000원399,500원1,213
stock-5m2026-10-15 11:25:002026-10-15 11:35:18LG에너지솔루션5m2026-10-15 11:25:00raw399,500원401,500원399,500원400,000원2,319
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG에너지솔루션5m2026-10-15 11:20:00raw402,000원402,500원399,500원399,500원6,216
stock-5m2026-10-15 11:15:002026-10-15 11:25:17LG에너지솔루션5m2026-10-15 11:15:00raw399,500원402,500원399,000원402,500원2,952
stock-5m2026-10-15 11:10:002026-10-15 11:20:18LG에너지솔루션5m2026-10-15 11:10:00raw400,000원400,000원398,500원399,000원2,422
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG에너지솔루션5m2026-10-15 11:05:00raw397,000원400,000원396,500원399,500원3,768
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG에너지솔루션5m2026-10-15 11:00:00raw397,500원397,500원396,500원397,000원1,855
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG에너지솔루션5m2026-10-15 10:55:00raw399,000원399,000원397,000원397,500원2,869
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG에너지솔루션5m2026-10-15 10:50:00raw398,500원399,500원398,000원398,500원3,348
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG에너지솔루션5m2026-10-15 10:45:00raw401,000원401,000원397,500원398,500원4,543
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG에너지솔루션5m2026-10-15 10:40:00raw400,500원401,000원400,000원401,000원1,841
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG에너지솔루션5m2026-10-15 10:35:00raw400,000원402,000원399,500원400,500원5,166
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG에너지솔루션5m2026-10-15 10:30:00raw398,500원400,500원398,000원400,000원5,572
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG에너지솔루션5m2026-10-15 10:25:00raw398,000원398,500원396,000원398,000원4,744
stock-5m2026-10-15 10:20:002026-10-15 10:30:18LG에너지솔루션5m2026-10-15 10:20:00raw398,500원399,000원397,000원398,000원5,592
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG에너지솔루션5m2026-10-15 10:15:00raw400,500원401,000원398,000원398,500원3,304
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG에너지솔루션5m2026-10-15 10:10:00raw403,000원403,000원399,000원401,000원10,667
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG에너지솔루션5m2026-10-15 10:05:00raw402,500원403,500원401,000원403,000원7,643
stock-5m2026-10-15 10:00:002026-10-15 10:15:18LG에너지솔루션5m2026-10-15 10:00:00raw404,000원405,000원402,000원402,000원6,483
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG에너지솔루션5m2026-10-15 09:55:00raw402,000원404,000원401,500원404,000원4,937
stock-5m2026-10-15 09:50:002026-10-15 10:00:20LG에너지솔루션5m2026-10-15 09:50:00raw401,500원403,000원401,000원402,000원6,512
4,728건 중 1,051–1,100← 이전22 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬