Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG에너지솔루션5m2026-09-01 13:20:00raw375,000원375,500원374,000원375,500원1,119
stock-5m2026-09-01 13:15:002026-09-01 13:25:18LG에너지솔루션5m2026-09-01 13:15:00raw374,000원375,000원374,000원375,000원1,671
stock-5m2026-09-01 13:10:002026-09-01 13:20:17LG에너지솔루션5m2026-09-01 13:10:00raw374,500원375,000원374,000원374,000원837
stock-5m2026-09-01 13:05:002026-09-01 13:15:17LG에너지솔루션5m2026-09-01 13:05:00raw374,500원375,000원374,000원374,500원820
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG에너지솔루션5m2026-09-01 13:00:00raw374,000원374,500원373,500원374,500원1,492
stock-5m2026-09-01 12:55:002026-09-01 13:10:18LG에너지솔루션5m2026-09-01 12:55:00raw375,000원375,000원374,000원374,500원946
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG에너지솔루션5m2026-09-01 12:50:00raw375,500원376,000원374,500원375,000원1,203
stock-5m2026-09-01 12:45:002026-09-01 12:55:18LG에너지솔루션5m2026-09-01 12:45:00raw374,000원376,000원373,500원375,500원1,540
stock-5m2026-09-01 12:40:002026-09-01 12:50:17LG에너지솔루션5m2026-09-01 12:40:00raw374,500원374,500원373,500원374,000원893
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG에너지솔루션5m2026-09-01 12:35:00raw374,000원374,500원373,500원374,000원1,157
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG에너지솔루션5m2026-09-01 12:30:00raw374,500원374,500원373,000원374,000원1,340
stock-5m2026-09-01 12:25:002026-09-01 12:35:18LG에너지솔루션5m2026-09-01 12:25:00raw373,000원374,500원372,500원374,250원1,721
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG에너지솔루션5m2026-09-01 12:20:00raw374,000원374,000원373,000원373,000원1,078
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG에너지솔루션5m2026-09-01 12:15:00raw375,000원375,500원373,500원373,500원2,882
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG에너지솔루션5m2026-09-01 12:10:00raw375,000원376,000원374,500원375,000원1,429
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG에너지솔루션5m2026-09-01 12:05:00raw375,000원375,500원374,500원375,000원1,121
stock-5m2026-09-01 12:00:002026-09-01 12:10:17LG에너지솔루션5m2026-09-01 12:00:00raw376,000원376,500원374,500원375,000원1,660
stock-5m2026-09-01 11:55:002026-09-01 12:05:18LG에너지솔루션5m2026-09-01 11:55:00raw375,500원376,500원375,000원376,000원1,362
stock-5m2026-09-01 11:50:002026-09-01 12:00:18LG에너지솔루션5m2026-09-01 11:50:00raw375,000원376,500원374,500원375,500원2,024
stock-5m2026-09-01 11:45:002026-09-01 11:55:17LG에너지솔루션5m2026-09-01 11:45:00raw374,500원375,000원373,500원375,000원2,056
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG에너지솔루션5m2026-09-01 11:40:00raw374,500원374,500원374,000원374,000원928
stock-5m2026-09-01 11:35:002026-09-01 11:45:17LG에너지솔루션5m2026-09-01 11:35:00raw376,000원376,000원374,000원374,000원3,639
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG에너지솔루션5m2026-09-01 11:30:00raw375,500원377,000원375,000원376,000원3,105
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG에너지솔루션5m2026-09-01 11:25:00raw377,500원377,500원375,000원375,500원3,761
stock-5m2026-09-01 11:20:002026-09-01 11:30:20LG에너지솔루션5m2026-09-01 11:20:00raw379,000원379,500원377,500원377,500원2,903
stock-5m2026-09-01 11:15:002026-09-01 11:25:17LG에너지솔루션5m2026-09-01 11:15:00raw379,500원380,000원378,500원379,000원2,605
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG에너지솔루션5m2026-09-01 11:10:00raw379,500원379,500원378,500원379,500원2,163
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG에너지솔루션5m2026-09-01 11:05:00raw379,500원380,000원378,500원379,500원2,476
stock-5m2026-09-01 11:00:002026-09-01 11:10:17LG에너지솔루션5m2026-09-01 11:00:00raw380,500원380,500원379,000원379,500원2,213
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG에너지솔루션5m2026-09-01 10:55:00raw380,500원381,500원380,000원380,000원3,922
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG에너지솔루션5m2026-09-01 10:50:00raw380,500원381,500원380,000원380,500원4,617
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG에너지솔루션5m2026-09-01 10:45:00raw380,000원381,500원379,500원380,000원2,511
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG에너지솔루션5m2026-09-01 10:40:00raw379,500원380,000원378,500원380,000원2,039
stock-5m2026-09-01 10:35:002026-09-01 10:45:18LG에너지솔루션5m2026-09-01 10:35:00raw380,000원380,000원378,000원379,000원2,936
stock-5m2026-09-01 10:30:002026-09-01 10:40:17LG에너지솔루션5m2026-09-01 10:30:00raw378,500원380,000원378,000원380,000원4,373
stock-5m2026-09-01 10:25:002026-09-01 10:35:17LG에너지솔루션5m2026-09-01 10:25:00raw378,500원379,000원377,000원378,500원2,404
stock-5m2026-09-01 10:20:002026-09-01 10:35:17LG에너지솔루션5m2026-09-01 10:20:00raw382,500원382,500원378,000원378,500원2,773
stock-5m2026-09-01 10:15:002026-09-01 10:25:18LG에너지솔루션5m2026-09-01 10:15:00raw382,500원383,500원380,500원382,500원7,386
stock-5m2026-09-01 10:10:002026-09-01 10:20:18LG에너지솔루션5m2026-09-01 10:10:00raw386,000원386,500원382,000원382,000원5,739
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG에너지솔루션5m2026-09-01 10:05:00raw386,000원386,500원383,500원385,500원5,574
stock-5m2026-09-01 10:00:002026-09-01 10:10:18LG에너지솔루션5m2026-09-01 10:00:00raw385,000원387,000원383,500원386,000원5,848
stock-5m2026-09-01 09:55:002026-09-01 10:10:18LG에너지솔루션5m2026-09-01 09:55:00raw384,000원386,500원382,500원385,000원6,529
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG에너지솔루션5m2026-09-01 09:50:00raw384,500원385,000원382,500원384,000원6,103
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG에너지솔루션5m2026-09-01 09:45:00raw382,500원385,500원382,000원384,500원6,120
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG에너지솔루션5m2026-09-01 09:40:00raw383,500원385,500원382,000원382,000원11,320
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG에너지솔루션5m2026-09-01 09:35:00raw381,000원385,000원381,000원383,000원15,431
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG에너지솔루션5m2026-09-01 09:30:00raw377,500원381,500원377,000원381,500원5,919
stock-5m2026-09-01 09:25:002026-09-01 09:35:18LG에너지솔루션5m2026-09-01 09:25:00raw381,250원381,500원376,500원377,500원5,638
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG에너지솔루션5m2026-09-01 09:20:00raw379,500원382,500원378,500원381,000원6,971
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG에너지솔루션5m2026-09-01 09:15:00raw374,000원379,500원373,500원379,500원4,364
2,374건 중 1,001–1,050← 이전21 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬