Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:15:002026-10-16 09:30:21LG에너지솔루션5m2026-10-16 09:15:00raw400,000원405,000원400,000원403,500원6,822
stock-5m2026-10-16 09:10:002026-10-16 09:20:20LG에너지솔루션5m2026-10-16 09:10:00raw406,500원406,500원398,000원399,500원13,591
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG에너지솔루션5m2026-10-16 09:05:00raw403,500원408,000원403,000원406,500원12,226
stock2026-10-162026-10-16 18:00:03LG에너지솔루션1d2026-10-16 09:00:00raw404,000원411,000원397,000원400,500원365,292
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG에너지솔루션5m2026-10-16 09:00:00raw404,000원405,500원397,000원403,500원29,642
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG에너지솔루션5m2026-10-15 15:30:00raw402,000원402,000원402,000원402,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24LG에너지솔루션5m2026-10-15 15:25:00raw402,000원402,000원402,000원402,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:35:24LG에너지솔루션5m2026-10-15 15:20:00raw402,000원402,000원402,000원402,000원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28LG에너지솔루션5m2026-10-15 15:15:00raw403,000원405,000원402,000원402,500원9,872
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG에너지솔루션5m2026-10-15 15:10:00raw401,000원403,000원399,000원402,500원12,722
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG에너지솔루션5m2026-10-15 15:05:00raw399,000원401,500원397,000원401,000원16,576
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG에너지솔루션5m2026-10-15 15:00:00raw400,000원400,000원397,500원399,000원11,626
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG에너지솔루션5m2026-10-15 14:55:00raw397,500원400,000원397,000원400,000원10,256
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG에너지솔루션5m2026-10-15 14:50:00raw398,500원400,500원397,500원397,750원11,122
stock-5m2026-10-15 14:45:002026-10-15 14:55:36LG에너지솔루션5m2026-10-15 14:45:00raw401,500원402,000원397,500원398,750원11,415
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG에너지솔루션5m2026-10-15 14:40:00raw399,000원402,000원398,500원401,500원13,092
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG에너지솔루션5m2026-10-15 14:35:00raw402,500원402,500원398,000원399,500원12,050
stock-5m2026-10-15 14:30:002026-10-15 14:40:18LG에너지솔루션5m2026-10-15 14:30:00raw403,000원403,500원401,000원402,500원7,458
stock-5m2026-10-15 14:25:002026-10-15 14:35:18LG에너지솔루션5m2026-10-15 14:25:00raw403,000원403,500원401,000원403,000원6,672
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG에너지솔루션5m2026-10-15 14:20:00raw405,000원406,000원402,500원403,000원10,402
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG에너지솔루션5m2026-10-15 14:15:00raw407,500원407,500원405,000원405,000원7,151
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG에너지솔루션5m2026-10-15 14:10:00raw406,750원409,000원406,500원407,500원4,671
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG에너지솔루션5m2026-10-15 14:05:00raw407,500원408,000원406,000원406,750원5,929
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG에너지솔루션5m2026-10-15 14:00:00raw407,000원408,000원406,500원407,500원5,287
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG에너지솔루션5m2026-10-15 13:55:00raw407,000원408,000원406,000원407,000원5,858
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG에너지솔루션5m2026-10-15 13:50:00raw405,000원407,000원404,000원407,000원6,852
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG에너지솔루션5m2026-10-15 13:45:00raw407,500원408,000원404,000원405,000원6,567
stock-5m2026-10-15 13:40:002026-10-15 13:50:18LG에너지솔루션5m2026-10-15 13:40:00raw405,500원407,500원405,000원407,000원11,426
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG에너지솔루션5m2026-10-15 13:35:00raw403,500원405,500원403,000원405,500원8,039
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG에너지솔루션5m2026-10-15 13:30:00raw402,500원404,000원402,000원403,500원4,658
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG에너지솔루션5m2026-10-15 13:25:00raw403,500원403,500원402,000원402,500원3,355
stock-5m2026-10-15 13:20:002026-10-15 13:30:18LG에너지솔루션5m2026-10-15 13:20:00raw403,000원404,000원402,500원403,500원11,653
stock-5m2026-10-15 13:15:002026-10-15 13:30:18LG에너지솔루션5m2026-10-15 13:15:00raw399,500원402,500원399,500원402,500원7,801
stock-5m2026-10-15 13:10:002026-10-15 13:20:28LG에너지솔루션5m2026-10-15 13:10:00raw398,500원400,000원397,500원399,500원6,152
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG에너지솔루션5m2026-10-15 13:05:00raw399,000원399,500원397,500원398,500원5,590
stock-5m2026-10-15 13:00:002026-10-15 13:15:23LG에너지솔루션5m2026-10-15 13:00:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG에너지솔루션5m2026-10-15 12:55:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22LG에너지솔루션5m2026-10-15 12:50:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG에너지솔루션5m2026-10-15 12:45:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG에너지솔루션5m2026-10-15 12:40:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG에너지솔루션5m2026-10-15 12:35:00raw398,250원399,000원398,000원399,000원671
stock-5m2026-10-15 12:30:002026-10-15 12:40:17LG에너지솔루션5m2026-10-15 12:30:00raw398,500원399,000원398,000원398,250원1,384
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG에너지솔루션5m2026-10-15 12:25:00raw398,500원399,000원397,500원398,500원2,147
stock-5m2026-10-15 12:20:002026-10-15 12:30:17LG에너지솔루션5m2026-10-15 12:20:00raw398,500원398,500원397,500원398,000원1,917
stock-5m2026-10-15 12:15:002026-10-15 12:25:18LG에너지솔루션5m2026-10-15 12:15:00raw399,500원399,500원398,000원398,500원1,991
stock-5m2026-10-15 12:10:002026-10-15 12:25:18LG에너지솔루션5m2026-10-15 12:10:00raw399,500원400,500원398,500원399,500원2,810
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG에너지솔루션5m2026-10-15 12:05:00raw398,500원399,500원398,000원399,500원2,939
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG에너지솔루션5m2026-10-15 12:00:00raw400,000원400,000원398,000원398,500원2,328
stock-5m2026-10-15 11:55:002026-10-15 12:05:18LG에너지솔루션5m2026-10-15 11:55:00raw400,000원400,500원399,500원400,000원1,853
stock-5m2026-10-15 11:50:002026-10-15 12:00:19LG에너지솔루션5m2026-10-15 11:50:00raw399,000원400,000원399,000원400,000원2,550
4,702건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬