Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21LG에너지솔루션5m2026-09-17 11:20:00raw365,000원365,000원364,500원365,000원842
stock-5m2026-09-17 11:15:002026-09-17 11:25:20LG에너지솔루션5m2026-09-17 11:15:00raw364,500원365,000원364,500원364,500원921
stock-5m2026-09-17 11:10:002026-09-17 11:20:17LG에너지솔루션5m2026-09-17 11:10:00raw365,000원365,000원364,500원365,000원1,313
stock-5m2026-09-17 11:05:002026-09-17 11:15:17LG에너지솔루션5m2026-09-17 11:05:00raw365,000원365,000원364,500원364,500원1,254
stock-5m2026-09-17 11:00:002026-09-17 11:10:18LG에너지솔루션5m2026-09-17 11:00:00raw365,000원366,000원364,500원365,000원1,221
stock-5m2026-09-17 10:55:002026-09-17 11:05:17LG에너지솔루션5m2026-09-17 10:55:00raw365,500원366,000원364,000원365,500원1,498
stock-5m2026-09-17 10:50:002026-09-17 11:00:17LG에너지솔루션5m2026-09-17 10:50:00raw365,000원366,000원364,500원365,500원2,218
stock-5m2026-09-17 10:45:002026-09-17 10:55:18LG에너지솔루션5m2026-09-17 10:45:00raw365,500원366,000원365,000원365,000원1,291
stock-5m2026-09-17 10:40:002026-09-17 10:50:17LG에너지솔루션5m2026-09-17 10:40:00raw364,500원366,000원363,500원366,000원2,778
stock-5m2026-09-17 10:35:002026-09-17 10:45:18LG에너지솔루션5m2026-09-17 10:35:00raw363,000원364,500원363,000원364,500원1,094
stock-5m2026-09-17 10:30:002026-09-17 10:40:21LG에너지솔루션5m2026-09-17 10:30:00raw363,000원363,500원362,500원363,500원1,199
stock-5m2026-09-17 10:25:002026-09-17 10:35:19LG에너지솔루션5m2026-09-17 10:25:00raw362,500원363,500원362,000원363,000원2,689
stock-5m2026-09-17 10:20:002026-09-17 10:30:22LG에너지솔루션5m2026-09-17 10:20:00raw363,000원364,000원362,000원362,500원3,989
stock-5m2026-09-17 10:15:002026-09-17 10:25:18LG에너지솔루션5m2026-09-17 10:15:00raw363,000원363,500원363,000원363,000원830
stock-5m2026-09-17 10:10:002026-09-17 10:20:22LG에너지솔루션5m2026-09-17 10:10:00raw363,500원364,000원363,000원363,500원1,566
stock-5m2026-09-17 10:05:002026-09-17 10:15:20LG에너지솔루션5m2026-09-17 10:05:00raw363,500원364,000원362,000원363,500원2,526
stock-5m2026-09-17 10:00:002026-09-17 10:10:17LG에너지솔루션5m2026-09-17 10:00:00raw362,000원363,500원362,000원363,500원1,413
stock-5m2026-09-17 09:55:002026-09-17 10:05:18LG에너지솔루션5m2026-09-17 09:55:00raw362,000원362,500원361,500원362,500원3,135
stock-5m2026-09-17 09:50:002026-09-17 10:00:20LG에너지솔루션5m2026-09-17 09:50:00raw363,000원363,500원362,000원362,000원1,355
stock-5m2026-09-17 09:45:002026-09-17 09:55:19LG에너지솔루션5m2026-09-17 09:45:00raw363,500원364,000원363,000원363,000원2,571
stock-5m2026-09-17 09:40:002026-09-17 09:50:20LG에너지솔루션5m2026-09-17 09:40:00raw362,500원364,000원362,500원363,500원1,286
stock-5m2026-09-17 09:35:002026-09-17 09:50:20LG에너지솔루션5m2026-09-17 09:35:00raw362,500원363,500원362,500원363,000원1,802
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG에너지솔루션5m2026-09-17 09:30:00raw361,500원364,000원361,500원362,500원3,289
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG에너지솔루션5m2026-09-17 09:25:00raw363,000원363,000원361,000원361,000원8,379
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG에너지솔루션5m2026-09-17 09:20:00raw362,500원363,000원362,500원363,000원1,052
stock-5m2026-09-17 09:15:002026-09-17 09:25:19LG에너지솔루션5m2026-09-17 09:15:00raw362,500원364,000원362,500원362,500원5,060
stock-5m2026-09-17 09:10:002026-09-17 09:20:21LG에너지솔루션5m2026-09-17 09:10:00raw366,000원366,000원362,500원362,500원2,201
stock-5m2026-09-17 09:05:002026-09-17 09:15:20LG에너지솔루션5m2026-09-17 09:05:00raw365,000원366,500원364,000원366,000원2,883
stock2026-09-172026-09-17 18:00:02LG에너지솔루션1d2026-09-17 09:00:00raw367,500원367,500원361,000원365,000원170,272
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG에너지솔루션5m2026-09-17 09:00:00raw367,500원367,500원362,500원365,500원7,038
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG에너지솔루션5m2026-09-16 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18LG에너지솔루션5m2026-09-16 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17LG에너지솔루션5m2026-09-16 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17LG에너지솔루션5m2026-09-16 15:15:00raw366,000원367,000원365,500원367,000원3,727
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG에너지솔루션5m2026-09-16 15:10:00raw365,000원366,500원364,500원366,000원6,639
stock-5m2026-09-16 15:05:002026-09-16 15:15:18LG에너지솔루션5m2026-09-16 15:05:00raw365,500원366,000원364,500원365,500원6,587
stock-5m2026-09-16 15:00:002026-09-16 15:15:18LG에너지솔루션5m2026-09-16 15:00:00raw367,500원367,500원365,000원365,500원7,867
stock-5m2026-09-16 14:55:002026-09-16 15:05:17LG에너지솔루션5m2026-09-16 14:55:00raw367,500원368,000원367,000원367,500원3,331
stock-5m2026-09-16 14:50:002026-09-16 15:00:22LG에너지솔루션5m2026-09-16 14:50:00raw367,000원367,500원366,500원367,000원2,212
stock-5m2026-09-16 14:45:002026-09-16 14:55:17LG에너지솔루션5m2026-09-16 14:45:00raw369,500원370,000원366,500원366,500원5,060
stock-5m2026-09-16 14:40:002026-09-16 14:50:19LG에너지솔루션5m2026-09-16 14:40:00raw369,500원369,500원369,000원369,500원2,154
stock-5m2026-09-16 14:35:002026-09-16 14:45:18LG에너지솔루션5m2026-09-16 14:35:00raw370,000원370,000원368,500원369,500원2,990
stock-5m2026-09-16 14:30:002026-09-16 14:40:17LG에너지솔루션5m2026-09-16 14:30:00raw368,500원370,000원368,000원370,000원2,509
stock-5m2026-09-16 14:25:002026-09-16 14:35:17LG에너지솔루션5m2026-09-16 14:25:00raw369,000원369,000원368,000원368,500원3,636
stock-5m2026-09-16 14:20:002026-09-16 14:30:22LG에너지솔루션5m2026-09-16 14:20:00raw368,500원369,000원368,000원369,000원2,975
stock-5m2026-09-16 14:15:002026-09-16 14:25:17LG에너지솔루션5m2026-09-16 14:15:00raw367,500원369,000원367,000원368,500원3,700
stock-5m2026-09-16 14:10:002026-09-16 14:25:17LG에너지솔루션5m2026-09-16 14:10:00raw367,500원368,000원367,000원367,000원1,873
stock-5m2026-09-16 14:05:002026-09-16 14:15:21LG에너지솔루션5m2026-09-16 14:05:00raw367,000원368,000원366,500원368,000원2,527
stock-5m2026-09-16 14:00:002026-09-16 14:10:18LG에너지솔루션5m2026-09-16 14:00:00raw367,500원367,500원366,500원366,500원2,161
stock-5m2026-09-16 13:55:002026-09-16 14:05:19LG에너지솔루션5m2026-09-16 13:55:00raw367,500원367,500원367,000원367,500원1,473
2,360건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬