Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:18LG에너지솔루션5m2026-10-30 11:20:00raw357,250원359,500원357,000원359,000원3,350
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG에너지솔루션5m2026-10-30 11:15:00raw357,000원357,500원357,000원357,500원1,252
stock-5m2026-10-30 11:10:002026-10-30 11:20:18LG에너지솔루션5m2026-10-30 11:10:00raw357,000원357,500원357,000원357,500원1,318
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG에너지솔루션5m2026-10-30 11:05:00raw356,750원357,500원356,000원357,500원2,338
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG에너지솔루션5m2026-10-30 11:00:00raw357,000원357,500원356,500원357,000원1,316
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG에너지솔루션5m2026-10-30 10:55:00raw356,750원358,000원356,500원357,000원2,846
stock-5m2026-10-30 10:50:002026-10-30 11:00:18LG에너지솔루션5m2026-10-30 10:50:00raw357,000원359,500원356,000원356,750원7,109
stock-5m2026-10-30 10:45:002026-10-30 11:00:18LG에너지솔루션5m2026-10-30 10:45:00raw359,000원359,000원357,000원357,500원3,152
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG에너지솔루션5m2026-10-30 10:40:00raw359,500원360,500원358,500원359,000원4,186
stock-5m2026-10-30 10:35:002026-10-30 10:45:22LG에너지솔루션5m2026-10-30 10:35:00raw358,000원359,500원357,500원359,000원1,753
stock-5m2026-10-30 10:30:002026-10-30 10:40:17LG에너지솔루션5m2026-10-30 10:30:00raw357,500원358,500원357,500원358,000원1,534
stock-5m2026-10-30 10:25:002026-10-30 10:40:17LG에너지솔루션5m2026-10-30 10:25:00raw358,500원359,500원357,500원358,000원4,690
stock-5m2026-10-30 10:20:002026-10-30 10:30:23LG에너지솔루션5m2026-10-30 10:20:00raw358,000원359,000원357,000원358,500원2,700
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG에너지솔루션5m2026-10-30 10:15:00raw359,500원359,500원357,500원357,500원2,828
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG에너지솔루션5m2026-10-30 10:10:00raw357,500원360,000원356,500원359,000원7,826
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG에너지솔루션5m2026-10-30 10:05:00raw358,000원360,000원357,500원357,500원4,236
stock-5m2026-10-30 10:00:002026-10-30 10:10:18LG에너지솔루션5m2026-10-30 10:00:00raw359,000원360,000원357,500원358,500원5,220
stock-5m2026-10-30 09:55:002026-10-30 10:10:18LG에너지솔루션5m2026-10-30 09:55:00raw359,500원362,000원359,000원359,500원5,766
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG에너지솔루션5m2026-10-30 09:50:00raw361,000원361,500원359,500원359,500원4,622
stock-5m2026-10-30 09:45:002026-10-30 09:55:23LG에너지솔루션5m2026-10-30 09:45:00raw361,000원361,500원359,000원361,000원6,746
stock-5m2026-10-30 09:40:002026-10-30 09:50:18LG에너지솔루션5m2026-10-30 09:40:00raw364,000원364,500원360,750원361,000원7,144
stock-5m2026-10-30 09:35:002026-10-30 09:45:32LG에너지솔루션5m2026-10-30 09:35:00raw362,000원364,500원362,000원364,000원7,176
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG에너지솔루션5m2026-10-30 09:30:00raw361,250원363,250원361,000원362,500원8,488
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG에너지솔루션5m2026-10-30 09:25:00raw361,000원362,500원359,000원361,500원9,938
stock-5m2026-10-30 09:20:002026-10-30 09:35:25LG에너지솔루션5m2026-10-30 09:20:00raw359,500원362,000원358,500원360,500원14,059
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG에너지솔루션5m2026-10-30 09:15:00raw352,500원360,500원352,500원359,000원10,205
stock-5m2026-10-30 09:10:002026-10-30 09:20:18LG에너지솔루션5m2026-10-30 09:10:00raw349,500원352,500원349,000원352,500원8,419
stock-5m2026-10-30 09:05:002026-10-30 09:15:32LG에너지솔루션5m2026-10-30 09:05:00raw351,000원352,500원347,500원349,500원7,545
stock-5m2026-10-30 09:00:002026-10-30 09:15:32LG에너지솔루션5m2026-10-30 09:00:00raw349,000원352,000원346,500원351,000원22,820
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG에너지솔루션5m2026-10-29 15:30:00raw355,500원355,500원355,500원355,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG에너지솔루션5m2026-10-29 15:25:00raw355,500원355,500원355,500원355,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG에너지솔루션5m2026-10-29 15:20:00raw355,500원355,500원355,500원355,500원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG에너지솔루션5m2026-10-29 15:15:00raw356,250원356,500원355,000원356,000원8,849
stock-5m2026-10-29 15:10:002026-10-29 15:20:17LG에너지솔루션5m2026-10-29 15:10:00raw355,500원356,500원355,000원356,000원15,631
stock-5m2026-10-29 15:05:002026-10-29 15:15:18LG에너지솔루션5m2026-10-29 15:05:00raw354,500원356,500원354,500원356,000원15,576
stock-5m2026-10-29 15:00:002026-10-29 15:10:17LG에너지솔루션5m2026-10-29 15:00:00raw355,000원356,000원354,500원355,000원13,465
stock-5m2026-10-29 14:55:002026-10-29 15:10:17LG에너지솔루션5m2026-10-29 14:55:00raw356,500원357,000원355,000원355,500원12,447
stock-5m2026-10-29 14:50:002026-10-29 15:00:19LG에너지솔루션5m2026-10-29 14:50:00raw357,000원357,000원356,000원356,500원11,077
stock-5m2026-10-29 14:45:002026-10-29 14:55:18LG에너지솔루션5m2026-10-29 14:45:00raw359,000원359,500원356,500원356,500원14,493
stock-5m2026-10-29 14:40:002026-10-29 14:55:18LG에너지솔루션5m2026-10-29 14:40:00raw358,500원359,500원358,500원359,000원7,939
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG에너지솔루션5m2026-10-29 14:35:00raw358,500원359,500원358,000원359,000원8,309
stock-5m2026-10-29 14:30:002026-10-29 14:45:18LG에너지솔루션5m2026-10-29 14:30:00raw358,500원359,500원358,000원358,500원6,990
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG에너지솔루션5m2026-10-29 14:25:00raw358,500원358,500원357,500원358,000원7,010
stock-5m2026-10-29 14:20:002026-10-29 14:30:18LG에너지솔루션5m2026-10-29 14:20:00raw359,000원360,000원358,000원358,500원8,407
stock-5m2026-10-29 14:15:002026-10-29 14:25:18LG에너지솔루션5m2026-10-29 14:15:00raw358,500원359,500원357,500원359,500원6,975
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG에너지솔루션5m2026-10-29 14:10:00raw358,000원359,000원358,000원358,000원5,474
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG에너지솔루션5m2026-10-29 14:05:00raw359,000원359,500원357,500원358,000원8,712
stock-5m2026-10-29 14:00:002026-10-29 14:10:18LG에너지솔루션5m2026-10-29 14:00:00raw360,500원360,500원358,500원358,500원5,818
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG에너지솔루션5m2026-10-29 13:55:00raw360,000원361,500원360,000원360,000원6,054
stock-5m2026-10-29 13:50:002026-10-29 14:00:17LG에너지솔루션5m2026-10-29 13:50:00raw360,000원361,000원359,500원360,000원4,265
4,575건 중 51–100← 이전2 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬