Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG에너지솔루션5m2026-10-16 13:50:00raw409,000원409,500원408,500원409,000원3,070
stock-5m2026-10-16 13:45:002026-10-16 14:00:21LG에너지솔루션5m2026-10-16 13:45:00raw409,500원409,500원408,000원409,000원4,248
stock-5m2026-10-16 13:40:002026-10-16 13:50:22LG에너지솔루션5m2026-10-16 13:40:00raw408,500원409,500원408,500원409,500원2,820
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG에너지솔루션5m2026-10-16 13:35:00raw407,500원409,000원406,500원408,500원3,954
stock-5m2026-10-16 13:30:002026-10-16 13:40:18LG에너지솔루션5m2026-10-16 13:30:00raw406,500원408,000원406,500원407,500원3,155
stock-5m2026-10-16 13:25:002026-10-16 13:35:23LG에너지솔루션5m2026-10-16 13:25:00raw406,000원408,000원406,000원406,500원3,170
stock-5m2026-10-16 13:20:002026-10-16 13:35:23LG에너지솔루션5m2026-10-16 13:20:00raw404,500원407,000원404,500원406,500원5,096
stock-5m2026-10-16 13:15:002026-10-16 13:25:18LG에너지솔루션5m2026-10-16 13:15:00raw403,500원405,000원403,500원404,500원2,699
stock-5m2026-10-16 13:10:002026-10-16 13:20:24LG에너지솔루션5m2026-10-16 13:10:00raw404,500원405,500원403,500원404,000원5,162
stock-5m2026-10-16 13:05:002026-10-16 13:20:24LG에너지솔루션5m2026-10-16 13:05:00raw405,500원406,000원404,000원405,000원3,928
stock-5m2026-10-16 13:00:002026-10-16 13:10:18LG에너지솔루션5m2026-10-16 13:00:00raw405,000원407,000원405,000원406,000원4,123
stock-5m2026-10-16 12:55:002026-10-16 13:10:18LG에너지솔루션5m2026-10-16 12:55:00raw407,500원407,500원405,000원405,000원3,391
stock-5m2026-10-16 12:50:002026-10-16 13:00:17LG에너지솔루션5m2026-10-16 12:50:00raw408,500원409,500원407,000원407,500원4,216
stock-5m2026-10-16 12:45:002026-10-16 12:55:18LG에너지솔루션5m2026-10-16 12:45:00raw408,000원409,500원407,500원409,000원3,847
stock-5m2026-10-16 12:40:002026-10-16 12:50:18LG에너지솔루션5m2026-10-16 12:40:00raw408,000원408,500원406,000원407,500원3,413
stock-5m2026-10-16 12:35:002026-10-16 12:45:18LG에너지솔루션5m2026-10-16 12:35:00raw409,500원409,500원407,500원408,000원3,094
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG에너지솔루션5m2026-10-16 12:30:00raw409,000원409,500원408,000원409,500원2,480
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG에너지솔루션5m2026-10-16 12:25:00raw410,500원410,500원408,500원409,000원2,890
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG에너지솔루션5m2026-10-16 12:20:00raw409,500원411,000원409,500원410,000원4,386
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG에너지솔루션5m2026-10-16 12:15:00raw409,500원410,000원409,000원410,000원1,967
stock-5m2026-10-16 12:10:002026-10-16 12:20:18LG에너지솔루션5m2026-10-16 12:10:00raw409,000원409,500원408,500원409,500원2,528
stock-5m2026-10-16 12:05:002026-10-16 12:15:17LG에너지솔루션5m2026-10-16 12:05:00raw408,000원409,000원408,000원409,000원1,844
stock-5m2026-10-16 12:00:002026-10-16 12:10:21LG에너지솔루션5m2026-10-16 12:00:00raw408,000원409,000원407,500원408,000원2,367
stock-5m2026-10-16 11:55:002026-10-16 12:05:18LG에너지솔루션5m2026-10-16 11:55:00raw408,500원409,000원407,500원408,000원1,974
stock-5m2026-10-16 11:50:002026-10-16 12:00:18LG에너지솔루션5m2026-10-16 11:50:00raw408,500원409,000원408,000원408,500원2,015
stock-5m2026-10-16 11:45:002026-10-16 11:55:19LG에너지솔루션5m2026-10-16 11:45:00raw408,500원409,000원407,500원408,000원3,188
stock-5m2026-10-16 11:40:002026-10-16 11:50:18LG에너지솔루션5m2026-10-16 11:40:00raw408,000원408,500원408,000원408,500원1,543
stock-5m2026-10-16 11:35:002026-10-16 11:45:21LG에너지솔루션5m2026-10-16 11:35:00raw407,500원408,500원407,000원408,000원2,744
stock-5m2026-10-16 11:30:002026-10-16 11:40:18LG에너지솔루션5m2026-10-16 11:30:00raw406,500원407,500원406,000원407,000원3,155
stock-5m2026-10-16 11:25:002026-10-16 11:35:19LG에너지솔루션5m2026-10-16 11:25:00raw407,000원407,000원406,000원406,500원1,807
stock-5m2026-10-16 11:20:002026-10-16 11:30:21LG에너지솔루션5m2026-10-16 11:20:00raw407,000원407,500원406,500원407,000원1,861
stock-5m2026-10-16 11:15:002026-10-16 11:30:21LG에너지솔루션5m2026-10-16 11:15:00raw405,500원407,000원404,500원407,000원3,193
stock-5m2026-10-16 11:10:002026-10-16 11:30:21LG에너지솔루션5m2026-10-16 11:10:00raw405,000원405,500원404,500원405,500원1,711
stock-5m2026-10-16 11:05:002026-10-16 11:15:18LG에너지솔루션5m2026-10-16 11:05:00raw405,000원405,500원404,000원405,000원4,338
stock-5m2026-10-16 11:00:002026-10-16 11:10:17LG에너지솔루션5m2026-10-16 11:00:00raw404,500원406,000원404,500원404,500원2,585
stock-5m2026-10-16 10:55:002026-10-16 11:05:20LG에너지솔루션5m2026-10-16 10:55:00raw404,500원405,500원404,000원405,000원2,680
stock-5m2026-10-16 10:50:002026-10-16 11:00:20LG에너지솔루션5m2026-10-16 10:50:00raw405,000원405,500원404,000원404,500원2,574
stock-5m2026-10-16 10:45:002026-10-16 10:55:17LG에너지솔루션5m2026-10-16 10:45:00raw406,500원406,500원404,500원404,500원3,062
stock-5m2026-10-16 10:40:002026-10-16 10:55:17LG에너지솔루션5m2026-10-16 10:40:00raw406,000원406,500원405,000원406,500원2,761
stock-5m2026-10-16 10:35:002026-10-16 10:45:18LG에너지솔루션5m2026-10-16 10:35:00raw406,000원406,500원405,000원406,000원2,363
stock-5m2026-10-16 10:30:002026-10-16 10:40:18LG에너지솔루션5m2026-10-16 10:30:00raw406,500원407,000원405,500원406,000원3,882
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG에너지솔루션5m2026-10-16 10:25:00raw408,500원408,500원406,000원406,000원3,417
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG에너지솔루션5m2026-10-16 10:20:00raw407,000원409,500원406,500원408,500원5,072
stock-5m2026-10-16 10:15:002026-10-16 10:25:18LG에너지솔루션5m2026-10-16 10:15:00raw408,500원409,000원407,000원407,000원5,004
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG에너지솔루션5m2026-10-16 10:10:00raw405,500원409,000원405,500원408,500원5,793
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG에너지솔루션5m2026-10-16 10:05:00raw404,500원406,500원403,500원405,500원3,189
stock-5m2026-10-16 10:00:002026-10-16 10:10:18LG에너지솔루션5m2026-10-16 10:00:00raw403,500원406,000원403,000원404,500원7,000
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG에너지솔루션5m2026-10-16 09:55:00raw402,500원404,000원401,500원403,500원6,225
stock-5m2026-10-16 09:50:002026-10-16 10:00:18LG에너지솔루션5m2026-10-16 09:50:00raw401,500원402,500원401,000원402,500원3,119
stock-5m2026-10-16 09:45:002026-10-16 09:55:18LG에너지솔루션5m2026-10-16 09:45:00raw401,500원401,500원399,500원401,500원4,845
4,657건 중 901–950← 이전19 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬