Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG에너지솔루션5m2026-09-02 13:50:00raw349,000원351,500원348,500원350,000원7,109
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG에너지솔루션5m2026-09-02 13:45:00raw348,500원349,000원347,500원349,000원18,723
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG에너지솔루션5m2026-09-02 13:40:00raw349,000원349,500원347,000원348,500원20,177
stock-5m2026-09-02 13:35:002026-09-02 13:45:17LG에너지솔루션5m2026-09-02 13:35:00raw349,000원349,500원348,500원349,000원1,643
stock-5m2026-09-02 13:30:002026-09-02 13:40:18LG에너지솔루션5m2026-09-02 13:30:00raw349,500원350,000원348,500원349,500원3,905
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG에너지솔루션5m2026-09-02 13:25:00raw349,500원350,000원349,000원349,500원2,526
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG에너지솔루션5m2026-09-02 13:20:00raw349,750원350,000원349,000원349,000원2,242
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG에너지솔루션5m2026-09-02 13:15:00raw350,000원350,500원349,000원350,000원2,339
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG에너지솔루션5m2026-09-02 13:10:00raw350,500원351,000원349,500원350,000원6,114
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG에너지솔루션5m2026-09-02 13:05:00raw351,000원351,000원350,500원350,500원1,205
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG에너지솔루션5m2026-09-02 13:00:00raw351,000원351,000원350,000원350,500원7,262
stock-5m2026-09-02 12:55:002026-09-02 13:05:17LG에너지솔루션5m2026-09-02 12:55:00raw350,500원351,000원350,500원351,000원1,804
stock-5m2026-09-02 12:50:002026-09-02 13:00:17LG에너지솔루션5m2026-09-02 12:50:00raw351,000원351,000원350,500원351,000원1,424
stock-5m2026-09-02 12:45:002026-09-02 12:55:18LG에너지솔루션5m2026-09-02 12:45:00raw351,000원351,500원350,500원351,000원2,003
stock-5m2026-09-02 12:40:002026-09-02 12:50:18LG에너지솔루션5m2026-09-02 12:40:00raw351,000원351,500원350,500원350,500원2,831
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG에너지솔루션5m2026-09-02 12:35:00raw351,000원351,500원351,000원351,000원882
stock-5m2026-09-02 12:30:002026-09-02 12:40:17LG에너지솔루션5m2026-09-02 12:30:00raw351,500원352,000원351,000원351,000원2,102
stock-5m2026-09-02 12:25:002026-09-02 12:35:18LG에너지솔루션5m2026-09-02 12:25:00raw352,500원352,500원351,500원352,000원994
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:20:00raw352,000원352,500원352,000원352,500원1,203
stock-5m2026-09-02 12:15:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:15:00raw353,500원353,500원352,000원352,000원3,731
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG에너지솔루션5m2026-09-02 12:10:00raw353,000원354,500원352,500원353,000원3,521
stock-5m2026-09-02 12:05:002026-09-02 12:15:17LG에너지솔루션5m2026-09-02 12:05:00raw352,500원353,000원352,500원352,500원1,065
stock-5m2026-09-02 12:00:002026-09-02 12:10:17LG에너지솔루션5m2026-09-02 12:00:00raw353,000원353,000원352,500원353,000원1,914
stock-5m2026-09-02 11:55:002026-09-02 12:05:18LG에너지솔루션5m2026-09-02 11:55:00raw353,000원353,000원352,500원353,000원1,462
stock-5m2026-09-02 11:50:002026-09-02 12:00:18LG에너지솔루션5m2026-09-02 11:50:00raw352,500원353,500원352,000원353,000원2,828
stock-5m2026-09-02 11:45:002026-09-02 11:55:17LG에너지솔루션5m2026-09-02 11:45:00raw352,000원353,000원351,500원352,500원1,233
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG에너지솔루션5m2026-09-02 11:40:00raw351,000원352,500원350,500원352,000원2,711
stock-5m2026-09-02 11:35:002026-09-02 11:45:18LG에너지솔루션5m2026-09-02 11:35:00raw351,000원351,500원350,500원351,000원1,512
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG에너지솔루션5m2026-09-02 11:30:00raw351,500원352,000원351,000원351,000원4,840
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG에너지솔루션5m2026-09-02 11:25:00raw352,000원352,500원351,500원351,500원2,201
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG에너지솔루션5m2026-09-02 11:20:00raw353,000원353,000원351,500원352,500원1,915
stock-5m2026-09-02 11:15:002026-09-02 11:25:18LG에너지솔루션5m2026-09-02 11:15:00raw352,000원353,000원351,500원353,000원2,993
stock-5m2026-09-02 11:10:002026-09-02 11:20:18LG에너지솔루션5m2026-09-02 11:10:00raw352,000원352,500원351,500원352,000원1,972
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG에너지솔루션5m2026-09-02 11:05:00raw353,500원353,500원352,000원352,500원2,043
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG에너지솔루션5m2026-09-02 11:00:00raw353,500원354,000원352,500원353,000원1,955
stock-5m2026-09-02 10:55:002026-09-02 11:05:17LG에너지솔루션5m2026-09-02 10:55:00raw353,000원354,000원352,500원353,500원1,979
stock-5m2026-09-02 10:50:002026-09-02 11:00:18LG에너지솔루션5m2026-09-02 10:50:00raw353,500원354,000원352,500원353,000원3,275
stock-5m2026-09-02 10:45:002026-09-02 10:55:17LG에너지솔루션5m2026-09-02 10:45:00raw353,500원354,500원353,000원353,500원2,176
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG에너지솔루션5m2026-09-02 10:40:00raw352,000원354,000원352,000원353,500원3,013
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG에너지솔루션5m2026-09-02 10:35:00raw354,000원354,500원352,000원352,000원5,566
stock-5m2026-09-02 10:30:002026-09-02 10:40:18LG에너지솔루션5m2026-09-02 10:30:00raw354,750원355,000원354,000원354,250원2,024
stock-5m2026-09-02 10:25:002026-09-02 10:40:18LG에너지솔루션5m2026-09-02 10:25:00raw356,000원356,000원354,500원354,500원1,947
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG에너지솔루션5m2026-09-02 10:20:00raw355,500원356,500원355,000원355,500원1,720
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG에너지솔루션5m2026-09-02 10:15:00raw355,500원356,500원355,000원355,500원2,360
stock-5m2026-09-02 10:10:002026-09-02 10:25:18LG에너지솔루션5m2026-09-02 10:10:00raw356,000원356,500원355,500원356,000원2,448
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG에너지솔루션5m2026-09-02 10:05:00raw356,000원356,500원355,000원356,000원2,068
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG에너지솔루션5m2026-09-02 10:00:00raw355,000원356,500원354,500원355,500원3,718
stock-5m2026-09-02 09:55:002026-09-02 10:05:17LG에너지솔루션5m2026-09-02 09:55:00raw356,500원356,500원354,500원355,000원9,414
stock-5m2026-09-02 09:50:002026-09-02 10:00:18LG에너지솔루션5m2026-09-02 09:50:00raw357,500원357,500원356,000원356,000원2,659
stock-5m2026-09-02 09:45:002026-09-02 09:55:18LG에너지솔루션5m2026-09-02 09:45:00raw356,500원358,000원356,500원357,500원3,089
2,360건 중 901–950← 이전19 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬