Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:20:002026-10-19 11:30:18LG에너지솔루션5m2026-10-19 11:20:00raw424,500원424,500원422,500원423,250원4,481
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG에너지솔루션5m2026-10-19 11:15:00raw424,500원424,500원422,500원424,500원6,051
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG에너지솔루션5m2026-10-19 11:10:00raw423,500원424,500원422,500원424,500원5,668
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG에너지솔루션5m2026-10-19 11:05:00raw424,000원424,500원422,000원423,000원5,666
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG에너지솔루션5m2026-10-19 11:00:00raw422,000원424,000원420,500원424,000원6,170
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG에너지솔루션5m2026-10-19 10:55:00raw421,000원422,000원419,500원422,000원6,407
stock-5m2026-10-19 10:50:002026-10-19 11:05:21LG에너지솔루션5m2026-10-19 10:50:00raw423,000원423,500원415,000원421,500원11,908
stock-5m2026-10-19 10:45:002026-10-19 10:55:18LG에너지솔루션5m2026-10-19 10:45:00raw424,000원424,500원422,000원423,500원7,573
stock-5m2026-10-19 10:40:002026-10-19 10:50:20LG에너지솔루션5m2026-10-19 10:40:00raw423,500원425,000원422,500원424,000원9,667
stock-5m2026-10-19 10:35:002026-10-19 10:45:28LG에너지솔루션5m2026-10-19 10:35:00raw425,500원425,500원423,000원423,500원9,097
stock-5m2026-10-19 10:30:002026-10-19 10:40:18LG에너지솔루션5m2026-10-19 10:30:00raw421,000원426,000원420,500원425,500원11,081
stock-5m2026-10-19 10:25:002026-10-19 10:35:19LG에너지솔루션5m2026-10-19 10:25:00raw426,000원426,000원421,000원421,000원12,633
stock-5m2026-10-19 10:20:002026-10-19 10:30:25LG에너지솔루션5m2026-10-19 10:20:00raw424,000원426,000원423,500원426,000원12,397
stock-5m2026-10-19 10:15:002026-10-19 10:25:18LG에너지솔루션5m2026-10-19 10:15:00raw421,000원424,500원421,000원424,000원18,474
stock-5m2026-10-19 10:10:002026-10-19 10:20:17LG에너지솔루션5m2026-10-19 10:10:00raw419,000원421,500원418,500원421,500원12,982
stock-5m2026-10-19 10:05:002026-10-19 10:15:17LG에너지솔루션5m2026-10-19 10:05:00raw418,000원420,000원416,500원419,000원19,171
stock-5m2026-10-19 10:00:002026-10-19 10:10:18LG에너지솔루션5m2026-10-19 10:00:00raw414,000원418,000원413,500원417,500원9,415
stock-5m2026-10-19 09:55:002026-10-19 10:05:17LG에너지솔루션5m2026-10-19 09:55:00raw413,000원414,500원411,500원414,000원8,476
stock-5m2026-10-19 09:50:002026-10-19 10:00:22LG에너지솔루션5m2026-10-19 09:50:00raw412,000원413,500원411,500원413,000원6,809
stock-5m2026-10-19 09:45:002026-10-19 09:55:18LG에너지솔루션5m2026-10-19 09:45:00raw411,000원413,000원409,000원412,000원6,589
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG에너지솔루션5m2026-10-19 09:40:00raw411,000원413,500원409,000원411,500원7,528
stock-5m2026-10-19 09:35:002026-10-19 09:45:17LG에너지솔루션5m2026-10-19 09:35:00raw415,000원415,500원410,000원411,000원6,338
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG에너지솔루션5m2026-10-19 09:30:00raw411,000원418,000원410,500원415,500원22,761
stock-5m2026-10-19 09:25:002026-10-19 09:35:18LG에너지솔루션5m2026-10-19 09:25:00raw414,000원415,000원409,500원411,000원11,471
stock-5m2026-10-19 09:20:002026-10-19 09:30:20LG에너지솔루션5m2026-10-19 09:20:00raw411,500원416,000원410,000원414,000원19,239
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG에너지솔루션5m2026-10-19 09:15:00raw405,500원412,500원404,500원412,000원13,061
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG에너지솔루션5m2026-10-19 09:10:00raw400,000원407,000원400,000원405,500원10,370
stock-5m2026-10-19 09:05:002026-10-19 09:15:20LG에너지솔루션5m2026-10-19 09:05:00raw398,000원401,000원397,000원400,500원7,176
stock-5m2026-10-19 09:00:002026-10-19 09:10:17LG에너지솔루션5m2026-10-19 09:00:00raw397,000원405,000원394,000원397,500원22,470
stock2026-10-192026-10-19 18:00:03LG에너지솔루션1d2026-10-19 09:00:00raw397,000원433,000원394,000원426,500원752,112
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG에너지솔루션5m2026-10-16 15:30:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18LG에너지솔루션5m2026-10-16 15:25:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG에너지솔루션5m2026-10-16 15:20:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG에너지솔루션5m2026-10-16 15:15:00raw402,500원402,500원401,000원402,000원5,071
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG에너지솔루션5m2026-10-16 15:10:00raw404,000원404,500원402,000원402,500원8,114
stock-5m2026-10-16 15:05:002026-10-16 15:15:18LG에너지솔루션5m2026-10-16 15:05:00raw406,000원406,500원403,500원404,000원9,169
stock-5m2026-10-16 15:00:002026-10-16 15:10:18LG에너지솔루션5m2026-10-16 15:00:00raw407,000원407,000원405,500원406,000원7,208
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG에너지솔루션5m2026-10-16 14:55:00raw408,000원408,500원406,500원407,000원5,974
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG에너지솔루션5m2026-10-16 14:50:00raw406,000원408,000원406,000원408,000원5,900
stock-5m2026-10-16 14:45:002026-10-16 14:55:19LG에너지솔루션5m2026-10-16 14:45:00raw405,500원407,000원405,500원406,500원4,719
stock-5m2026-10-16 14:40:002026-10-16 14:50:18LG에너지솔루션5m2026-10-16 14:40:00raw405,500원406,000원405,500원405,500원4,057
stock-5m2026-10-16 14:35:002026-10-16 14:45:21LG에너지솔루션5m2026-10-16 14:35:00raw407,500원407,500원405,500원406,000원3,372
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG에너지솔루션5m2026-10-16 14:30:00raw406,500원408,500원406,000원407,500원3,555
stock-5m2026-10-16 14:25:002026-10-16 14:35:17LG에너지솔루션5m2026-10-16 14:25:00raw407,500원408,000원406,000원406,500원3,755
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG에너지솔루션5m2026-10-16 14:20:00raw407,500원408,000원407,000원407,000원2,939
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG에너지솔루션5m2026-10-16 14:15:00raw408,000원409,000원407,000원407,000원3,198
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG에너지솔루션5m2026-10-16 14:10:00raw408,000원408,500원406,500원408,500원4,080
stock-5m2026-10-16 14:05:002026-10-16 14:15:18LG에너지솔루션5m2026-10-16 14:05:00raw409,500원409,500원407,500원408,000원4,120
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG에너지솔루션5m2026-10-16 14:00:00raw408,500원409,500원408,500원409,500원2,818
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG에너지솔루션5m2026-10-16 13:55:00raw409,000원409,500원408,500원408,500원2,905
4,657건 중 851–900← 이전18 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬