Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG에너지솔루션5m2026-09-03 15:30:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18LG에너지솔루션5m2026-09-03 15:25:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17LG에너지솔루션5m2026-09-03 15:20:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17LG에너지솔루션5m2026-09-03 15:15:00raw364,000원366,000원363,500원365,500원6,380
stock-5m2026-09-03 15:10:002026-09-03 15:20:18LG에너지솔루션5m2026-09-03 15:10:00raw365,000원366,000원363,500원364,000원9,059
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 15:05:00raw365,500원366,500원364,500원365,500원7,898
stock-5m2026-09-03 15:00:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 15:00:00raw366,000원366,500원364,500원366,000원6,600
stock-5m2026-09-03 14:55:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 14:55:00raw365,500원367,000원365,000원366,500원10,063
stock-5m2026-09-03 14:50:002026-09-03 15:00:18LG에너지솔루션5m2026-09-03 14:50:00raw366,500원367,000원365,500원366,000원9,259
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG에너지솔루션5m2026-09-03 14:45:00raw363,500원366,500원362,500원366,000원7,884
stock-5m2026-09-03 14:40:002026-09-03 14:50:17LG에너지솔루션5m2026-09-03 14:40:00raw362,000원364,000원362,000원363,500원5,634
stock-5m2026-09-03 14:35:002026-09-03 14:45:18LG에너지솔루션5m2026-09-03 14:35:00raw361,500원363,000원359,000원362,000원7,691
stock-5m2026-09-03 14:30:002026-09-03 14:40:17LG에너지솔루션5m2026-09-03 14:30:00raw360,500원362,000원359,500원361,500원7,956
stock-5m2026-09-03 14:25:002026-09-03 14:35:17LG에너지솔루션5m2026-09-03 14:25:00raw360,000원360,500원356,000원360,000원13,479
stock-5m2026-09-03 14:20:002026-09-03 14:30:21LG에너지솔루션5m2026-09-03 14:20:00raw361,500원362,000원358,000원360,000원12,381
stock-5m2026-09-03 14:15:002026-09-03 14:25:17LG에너지솔루션5m2026-09-03 14:15:00raw362,500원365,000원360,500원361,000원17,927
stock-5m2026-09-03 14:10:002026-09-03 14:20:17LG에너지솔루션5m2026-09-03 14:10:00raw364,500원365,000원361,500원362,500원8,434
stock-5m2026-09-03 14:05:002026-09-03 14:15:18LG에너지솔루션5m2026-09-03 14:05:00raw365,000원366,000원363,500원364,000원5,327
stock-5m2026-09-03 14:00:002026-09-03 14:10:18LG에너지솔루션5m2026-09-03 14:00:00raw367,500원368,000원365,500원365,500원4,816
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG에너지솔루션5m2026-09-03 13:55:00raw366,500원367,500원365,500원367,500원4,514
stock-5m2026-09-03 13:50:002026-09-03 14:00:17LG에너지솔루션5m2026-09-03 13:50:00raw367,500원368,000원365,500원366,000원6,156
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG에너지솔루션5m2026-09-03 13:45:00raw367,500원367,500원366,000원367,500원5,915
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG에너지솔루션5m2026-09-03 13:40:00raw365,000원368,000원364,500원367,500원9,575
stock-5m2026-09-03 13:35:002026-09-03 13:50:17LG에너지솔루션5m2026-09-03 13:35:00raw364,000원365,500원363,500원365,000원4,288
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG에너지솔루션5m2026-09-03 13:30:00raw363,000원365,000원363,000원364,000원2,982
stock-5m2026-09-03 13:25:002026-09-03 13:35:17LG에너지솔루션5m2026-09-03 13:25:00raw363,000원363,500원363,000원363,500원1,394
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG에너지솔루션5m2026-09-03 13:20:00raw363,500원363,500원362,000원363,000원2,394
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG에너지솔루션5m2026-09-03 13:15:00raw363,000원364,000원363,000원363,500원1,461
stock-5m2026-09-03 13:10:002026-09-03 13:20:17LG에너지솔루션5m2026-09-03 13:10:00raw363,000원363,500원362,500원363,000원1,481
stock-5m2026-09-03 13:05:002026-09-03 13:20:17LG에너지솔루션5m2026-09-03 13:05:00raw362,000원363,000원362,000원363,000원1,307
stock-5m2026-09-03 13:00:002026-09-03 13:10:18LG에너지솔루션5m2026-09-03 13:00:00raw362,500원363,500원361,500원362,000원2,564
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG에너지솔루션5m2026-09-03 12:55:00raw363,000원363,000원362,000원362,500원1,263
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG에너지솔루션5m2026-09-03 12:50:00raw363,000원363,000원361,500원363,000원1,868
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG에너지솔루션5m2026-09-03 12:45:00raw362,000원363,000원361,500원363,000원1,065
stock-5m2026-09-03 12:40:002026-09-03 12:50:18LG에너지솔루션5m2026-09-03 12:40:00raw362,500원363,000원362,000원362,000원1,405
stock-5m2026-09-03 12:35:002026-09-03 12:50:18LG에너지솔루션5m2026-09-03 12:35:00raw362,000원362,500원361,000원362,000원1,665
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG에너지솔루션5m2026-09-03 12:30:00raw362,500원362,500원361,500원362,000원1,264
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG에너지솔루션5m2026-09-03 12:25:00raw362,000원363,000원361,500원362,500원1,496
stock-5m2026-09-03 12:20:002026-09-03 12:35:19LG에너지솔루션5m2026-09-03 12:20:00raw363,000원363,000원361,500원362,000원1,489
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG에너지솔루션5m2026-09-03 12:15:00raw362,000원363,000원362,000원363,000원1,470
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG에너지솔루션5m2026-09-03 12:10:00raw362,500원362,500원362,000원362,500원879
stock-5m2026-09-03 12:05:002026-09-03 12:15:19LG에너지솔루션5m2026-09-03 12:05:00raw362,500원362,500원361,500원362,500원2,326
stock-5m2026-09-03 12:00:002026-09-03 12:10:18LG에너지솔루션5m2026-09-03 12:00:00raw362,500원362,500원362,000원362,500원759
stock-5m2026-09-03 11:55:002026-09-03 12:05:18LG에너지솔루션5m2026-09-03 11:55:00raw362,500원362,500원362,000원362,500원1,435
stock-5m2026-09-03 11:50:002026-09-03 12:00:17LG에너지솔루션5m2026-09-03 11:50:00raw362,000원363,000원361,500원362,500원1,424
stock-5m2026-09-03 11:45:002026-09-03 11:55:17LG에너지솔루션5m2026-09-03 11:45:00raw362,000원362,500원361,500원362,000원1,828
stock-5m2026-09-03 11:40:002026-09-03 11:50:17LG에너지솔루션5m2026-09-03 11:40:00raw363,000원363,500원361,500원362,500원2,372
stock-5m2026-09-03 11:35:002026-09-03 11:45:21LG에너지솔루션5m2026-09-03 11:35:00raw364,500원364,500원363,000원363,500원2,060
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG에너지솔루션5m2026-09-03 11:30:00raw365,500원365,500원363,000원364,500원5,008
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG에너지솔루션5m2026-09-03 11:25:00raw365,000원365,500원364,000원365,000원2,149
2,360건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬