Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:00:002026-09-04 13:15:17LG에너지솔루션5m2026-09-04 13:00:00raw359,000원359,000원358,500원358,500원1,245
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG에너지솔루션5m2026-09-04 12:55:00raw358,500원359,000원358,000원359,000원1,629
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG에너지솔루션5m2026-09-04 12:50:00raw360,000원360,000원358,000원358,500원1,654
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG에너지솔루션5m2026-09-04 12:45:00raw359,000원360,000원358,000원360,000원2,275
stock-5m2026-09-04 12:40:002026-09-04 12:50:17LG에너지솔루션5m2026-09-04 12:40:00raw359,500원359,500원358,500원359,000원2,050
stock-5m2026-09-04 12:35:002026-09-04 12:45:17LG에너지솔루션5m2026-09-04 12:35:00raw358,500원359,500원358,000원359,500원2,112
stock-5m2026-09-04 12:30:002026-09-04 12:40:18LG에너지솔루션5m2026-09-04 12:30:00raw359,000원359,000원358,500원358,500원1,155
stock-5m2026-09-04 12:25:002026-09-04 12:35:18LG에너지솔루션5m2026-09-04 12:25:00raw358,000원359,000원357,500원359,000원3,569
stock-5m2026-09-04 12:20:002026-09-04 12:30:17LG에너지솔루션5m2026-09-04 12:20:00raw358,000원358,500원357,500원358,500원2,737
stock-5m2026-09-04 12:15:002026-09-04 12:25:18LG에너지솔루션5m2026-09-04 12:15:00raw358,500원358,500원358,000원358,000원1,127
stock-5m2026-09-04 12:10:002026-09-04 12:20:18LG에너지솔루션5m2026-09-04 12:10:00raw358,500원358,500원358,000원358,000원2,079
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG에너지솔루션5m2026-09-04 12:05:00raw359,500원360,000원358,000원358,500원3,291
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG에너지솔루션5m2026-09-04 12:00:00raw360,000원360,000원359,000원359,500원2,473
stock-5m2026-09-04 11:55:002026-09-04 12:05:18LG에너지솔루션5m2026-09-04 11:55:00raw360,500원360,500원359,500원360,000원1,617
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG에너지솔루션5m2026-09-04 11:50:00raw360,000원360,500원360,000원360,500원1,399
stock-5m2026-09-04 11:45:002026-09-04 11:55:17LG에너지솔루션5m2026-09-04 11:45:00raw358,500원360,500원358,500원360,000원2,050
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG에너지솔루션5m2026-09-04 11:40:00raw359,000원360,000원358,500원358,500원2,604
stock-5m2026-09-04 11:35:002026-09-04 11:50:18LG에너지솔루션5m2026-09-04 11:35:00raw359,500원360,000원358,500원359,000원1,849
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG에너지솔루션5m2026-09-04 11:30:00raw359,500원360,000원359,000원359,500원1,652
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG에너지솔루션5m2026-09-04 11:25:00raw360,500원361,500원359,500원359,500원3,326
stock-5m2026-09-04 11:20:002026-09-04 11:30:18LG에너지솔루션5m2026-09-04 11:20:00raw359,500원361,500원359,500원360,000원2,530
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG에너지솔루션5m2026-09-04 11:15:00raw359,500원360,500원359,500원359,500원1,494
stock-5m2026-09-04 11:10:002026-09-04 11:20:18LG에너지솔루션5m2026-09-04 11:10:00raw359,500원360,000원359,000원359,500원2,001
stock-5m2026-09-04 11:05:002026-09-04 11:15:17LG에너지솔루션5m2026-09-04 11:05:00raw361,000원361,000원358,500원359,500원6,298
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG에너지솔루션5m2026-09-04 11:00:00raw361,000원361,500원360,500원361,000원2,364
stock-5m2026-09-04 10:55:002026-09-04 11:05:18LG에너지솔루션5m2026-09-04 10:55:00raw362,000원362,000원361,000원361,000원2,352
stock-5m2026-09-04 10:50:002026-09-04 11:00:18LG에너지솔루션5m2026-09-04 10:50:00raw363,000원363,500원361,500원361,500원2,670
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG에너지솔루션5m2026-09-04 10:45:00raw363,000원363,500원363,000원363,000원1,597
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG에너지솔루션5m2026-09-04 10:40:00raw363,000원363,500원362,500원363,000원2,078
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG에너지솔루션5m2026-09-04 10:35:00raw362,500원363,000원361,500원363,000원2,748
stock-5m2026-09-04 10:30:002026-09-04 10:45:19LG에너지솔루션5m2026-09-04 10:30:00raw362,500원364,000원362,000원363,000원2,912
stock-5m2026-09-04 10:25:002026-09-04 10:35:18LG에너지솔루션5m2026-09-04 10:25:00raw362,000원363,000원361,500원362,000원1,638
stock-5m2026-09-04 10:20:002026-09-04 10:30:20LG에너지솔루션5m2026-09-04 10:20:00raw362,500원363,500원361,500원362,000원2,187
stock-5m2026-09-04 10:15:002026-09-04 10:25:17LG에너지솔루션5m2026-09-04 10:15:00raw363,000원363,750원362,500원363,000원2,419
stock-5m2026-09-04 10:10:002026-09-04 10:20:17LG에너지솔루션5m2026-09-04 10:10:00raw364,000원364,500원363,000원363,000원2,532
stock-5m2026-09-04 10:05:002026-09-04 10:15:18LG에너지솔루션5m2026-09-04 10:05:00raw365,000원365,000원363,500원364,000원1,318
stock-5m2026-09-04 10:00:002026-09-04 10:10:18LG에너지솔루션5m2026-09-04 10:00:00raw365,000원365,500원362,500원363,500원2,772
stock-5m2026-09-04 09:55:002026-09-04 10:10:18LG에너지솔루션5m2026-09-04 09:55:00raw366,000원367,500원364,500원365,000원5,609
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG에너지솔루션5m2026-09-04 09:50:00raw365,250원367,000원365,000원366,000원4,630
stock-5m2026-09-04 09:45:002026-09-04 09:55:18LG에너지솔루션5m2026-09-04 09:45:00raw364,000원366,750원363,500원365,000원7,597
stock-5m2026-09-04 09:40:002026-09-04 09:55:18LG에너지솔루션5m2026-09-04 09:40:00raw365,000원365,500원363,500원364,500원5,044
stock-5m2026-09-04 09:35:002026-09-04 09:45:18LG에너지솔루션5m2026-09-04 09:35:00raw367,500원367,500원364,500원364,750원6,540
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG에너지솔루션5m2026-09-04 09:30:00raw368,000원370,000원365,500원367,500원7,467
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG에너지솔루션5m2026-09-04 09:25:00raw369,000원370,000원367,500원367,500원10,279
stock-5m2026-09-04 09:20:002026-09-04 09:30:20LG에너지솔루션5m2026-09-04 09:20:00raw371,000원371,500원369,000원369,500원11,465
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG에너지솔루션5m2026-09-04 09:15:00raw370,750원371,000원366,000원371,000원9,846
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG에너지솔루션5m2026-09-04 09:10:00raw367,000원373,500원367,000원370,500원14,556
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG에너지솔루션5m2026-09-04 09:05:00raw364,500원367,000원364,000원366,500원14,602
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG에너지솔루션5m2026-09-04 09:00:00raw366,000원369,500원360,500원364,500원15,111
stock2026-09-042026-09-04 18:00:03LG에너지솔루션1d2026-09-04 09:00:00raw366,000원373,500원357,500원358,500원288,467
2,360건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬