Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:10:20LG에너지솔루션5m2026-10-20 13:00:00raw415,000원415,000원413,500원413,500원2,495
stock-5m2026-10-20 12:55:002026-10-20 13:05:17LG에너지솔루션5m2026-10-20 12:55:00raw414,000원415,000원413,000원414,500원4,971
stock-5m2026-10-20 12:50:002026-10-20 13:00:18LG에너지솔루션5m2026-10-20 12:50:00raw414,500원415,000원413,000원414,000원9,753
stock-5m2026-10-20 12:45:002026-10-20 13:00:18LG에너지솔루션5m2026-10-20 12:45:00raw414,500원414,500원414,000원414,500원2,113
stock-5m2026-10-20 12:40:002026-10-20 12:50:17LG에너지솔루션5m2026-10-20 12:40:00raw415,500원415,500원414,000원414,500원3,173
stock-5m2026-10-20 12:35:002026-10-20 12:45:19LG에너지솔루션5m2026-10-20 12:35:00raw415,500원415,500원415,000원415,000원1,625
stock-5m2026-10-20 12:30:002026-10-20 12:40:18LG에너지솔루션5m2026-10-20 12:30:00raw415,000원416,000원414,500원415,000원2,394
stock-5m2026-10-20 12:25:002026-10-20 12:35:17LG에너지솔루션5m2026-10-20 12:25:00raw415,500원416,000원415,000원415,000원3,679
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG에너지솔루션5m2026-10-20 12:20:00raw416,500원416,500원416,000원416,000원1,934
stock-5m2026-10-20 12:15:002026-10-20 12:25:18LG에너지솔루션5m2026-10-20 12:15:00raw417,500원418,000원416,000원416,000원2,351
stock-5m2026-10-20 12:10:002026-10-20 12:20:20LG에너지솔루션5m2026-10-20 12:10:00raw417,500원418,500원417,000원417,500원1,836
stock-5m2026-10-20 12:05:002026-10-20 12:15:17LG에너지솔루션5m2026-10-20 12:05:00raw419,000원420,000원417,000원417,500원3,149
stock-5m2026-10-20 12:00:002026-10-20 12:10:18LG에너지솔루션5m2026-10-20 12:00:00raw419,500원419,500원418,500원419,000원1,301
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG에너지솔루션5m2026-10-20 11:55:00raw419,500원420,000원418,500원419,500원2,441
stock-5m2026-10-20 11:50:002026-10-20 12:00:23LG에너지솔루션5m2026-10-20 11:50:00raw419,000원419,500원419,000원419,500원2,011
stock-5m2026-10-20 11:45:002026-10-20 11:55:18LG에너지솔루션5m2026-10-20 11:45:00raw419,500원420,500원418,500원418,500원2,550
stock-5m2026-10-20 11:40:002026-10-20 11:50:18LG에너지솔루션5m2026-10-20 11:40:00raw418,500원419,500원418,000원419,500원1,565
stock-5m2026-10-20 11:35:002026-10-20 11:50:18LG에너지솔루션5m2026-10-20 11:35:00raw418,500원419,500원417,500원418,500원2,485
stock-5m2026-10-20 11:30:002026-10-20 11:40:18LG에너지솔루션5m2026-10-20 11:30:00raw419,000원419,000원418,000원418,500원1,700
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG에너지솔루션5m2026-10-20 11:25:00raw419,500원420,500원418,500원419,000원1,997
stock-5m2026-10-20 11:20:002026-10-20 11:30:23LG에너지솔루션5m2026-10-20 11:20:00raw419,500원419,500원419,000원419,500원2,262
stock-5m2026-10-20 11:15:002026-10-20 11:25:17LG에너지솔루션5m2026-10-20 11:15:00raw418,000원420,000원418,000원419,500원2,892
stock-5m2026-10-20 11:10:002026-10-20 11:20:18LG에너지솔루션5m2026-10-20 11:10:00raw417,000원418,500원416,500원418,000원2,607
stock-5m2026-10-20 11:05:002026-10-20 11:20:18LG에너지솔루션5m2026-10-20 11:05:00raw418,500원419,000원416,500원417,000원1,909
stock-5m2026-10-20 11:00:002026-10-20 11:10:18LG에너지솔루션5m2026-10-20 11:00:00raw418,500원419,000원417,000원418,500원3,068
stock-5m2026-10-20 10:55:002026-10-20 11:05:18LG에너지솔루션5m2026-10-20 10:55:00raw419,500원419,500원418,000원418,500원4,194
stock-5m2026-10-20 10:50:002026-10-20 11:00:18LG에너지솔루션5m2026-10-20 10:50:00raw420,000원420,500원418,500원419,500원2,690
stock-5m2026-10-20 10:45:002026-10-20 10:55:22LG에너지솔루션5m2026-10-20 10:45:00raw419,500원420,500원419,000원420,000원1,714
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG에너지솔루션5m2026-10-20 10:40:00raw422,000원422,000원419,000원419,000원3,154
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG에너지솔루션5m2026-10-20 10:35:00raw422,500원423,500원422,000원422,000원2,580
stock-5m2026-10-20 10:30:002026-10-20 10:40:19LG에너지솔루션5m2026-10-20 10:30:00raw422,000원423,500원421,750원422,500원3,759
stock-5m2026-10-20 10:25:002026-10-20 10:35:18LG에너지솔루션5m2026-10-20 10:25:00raw420,500원422,000원420,000원421,750원2,241
stock-5m2026-10-20 10:20:002026-10-20 10:30:25LG에너지솔루션5m2026-10-20 10:20:00raw417,500원421,000원417,000원421,000원3,388
stock-5m2026-10-20 10:15:002026-10-20 10:30:25LG에너지솔루션5m2026-10-20 10:15:00raw415,000원417,500원414,000원417,500원7,907
stock-5m2026-10-20 10:10:002026-10-20 10:20:21LG에너지솔루션5m2026-10-20 10:10:00raw418,000원419,000원414,500원414,500원6,271
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG에너지솔루션5m2026-10-20 10:05:00raw417,500원419,000원417,000원418,000원4,958
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG에너지솔루션5m2026-10-20 10:00:00raw418,500원420,000원417,500원418,000원3,659
stock-5m2026-10-20 09:55:002026-10-20 10:10:17LG에너지솔루션5m2026-10-20 09:55:00raw419,000원420,000원417,500원419,500원5,740
stock-5m2026-10-20 09:50:002026-10-20 10:10:17LG에너지솔루션5m2026-10-20 09:50:00raw418,000원420,000원418,000원418,500원5,339
stock-5m2026-10-20 09:45:002026-10-20 09:55:20LG에너지솔루션5m2026-10-20 09:45:00raw419,500원420,000원417,000원418,000원15,600
stock-5m2026-10-20 09:40:002026-10-20 09:50:21LG에너지솔루션5m2026-10-20 09:40:00raw421,000원421,000원418,500원419,000원10,501
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG에너지솔루션5m2026-10-20 09:35:00raw424,000원424,000원421,000원421,000원5,593
stock-5m2026-10-20 09:30:002026-10-20 09:40:20LG에너지솔루션5m2026-10-20 09:30:00raw423,500원424,000원422,000원423,500원6,757
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG에너지솔루션5m2026-10-20 09:25:00raw423,000원424,500원422,000원423,500원4,907
stock-5m2026-10-20 09:20:002026-10-20 09:30:21LG에너지솔루션5m2026-10-20 09:20:00raw423,500원424,000원420,500원423,000원7,378
stock-5m2026-10-20 09:15:002026-10-20 09:25:24LG에너지솔루션5m2026-10-20 09:15:00raw423,500원426,000원422,000원423,500원5,577
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG에너지솔루션5m2026-10-20 09:10:00raw429,000원429,500원421,000원423,500원13,220
stock-5m2026-10-20 09:05:002026-10-20 09:15:18LG에너지솔루션5m2026-10-20 09:05:00raw429,000원432,000원426,500원429,000원10,968
stock2026-10-202026-10-20 18:00:02LG에너지솔루션1d2026-10-20 09:00:00raw425,500원432,000원411,000원412,500원402,012
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG에너지솔루션5m2026-10-20 09:00:00raw425,500원431,000원422,500원429,000원24,427
4,657건 중 751–800← 이전16 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬