Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:10:002026-10-22 12:25:17LG에너지솔루션5m2026-10-22 12:10:00raw398,750원399,000원397,500원398,000원1,592
stock-5m2026-10-22 12:05:002026-10-22 12:15:18LG에너지솔루션5m2026-10-22 12:05:00raw399,000원399,000원398,000원398,750원1,516
stock-5m2026-10-22 12:00:002026-10-22 12:10:18LG에너지솔루션5m2026-10-22 12:00:00raw399,500원400,000원398,500원398,500원2,412
stock-5m2026-10-22 11:55:002026-10-22 12:05:17LG에너지솔루션5m2026-10-22 11:55:00raw400,000원400,500원398,500원399,500원1,914
stock-5m2026-10-22 11:50:002026-10-22 12:00:18LG에너지솔루션5m2026-10-22 11:50:00raw401,000원401,000원399,000원399,500원2,907
stock-5m2026-10-22 11:45:002026-10-22 11:55:18LG에너지솔루션5m2026-10-22 11:45:00raw397,500원401,000원397,000원401,000원3,405
stock-5m2026-10-22 11:40:002026-10-22 11:50:20LG에너지솔루션5m2026-10-22 11:40:00raw398,500원398,500원397,000원397,000원1,500
stock-5m2026-10-22 11:35:002026-10-22 11:45:20LG에너지솔루션5m2026-10-22 11:35:00raw398,500원399,000원398,000원398,000원1,747
stock-5m2026-10-22 11:30:002026-10-22 11:40:21LG에너지솔루션5m2026-10-22 11:30:00raw397,000원398,500원397,000원398,000원2,863
stock-5m2026-10-22 11:25:002026-10-22 11:35:19LG에너지솔루션5m2026-10-22 11:25:00raw396,500원397,500원396,000원396,500원2,482
stock-5m2026-10-22 11:20:002026-10-22 11:30:23LG에너지솔루션5m2026-10-22 11:20:00raw396,000원397,000원395,000원396,500원2,659
stock-5m2026-10-22 11:15:002026-10-22 11:25:20LG에너지솔루션5m2026-10-22 11:15:00raw396,250원397,000원395,500원396,500원1,860
stock-5m2026-10-22 11:10:002026-10-22 11:20:18LG에너지솔루션5m2026-10-22 11:10:00raw396,000원397,500원395,500원396,500원4,442
stock-5m2026-10-22 11:05:002026-10-22 11:15:17LG에너지솔루션5m2026-10-22 11:05:00raw396,500원397,000원396,000원396,000원1,670
stock-5m2026-10-22 11:00:002026-10-22 11:15:17LG에너지솔루션5m2026-10-22 11:00:00raw397,000원397,500원396,500원397,000원1,482
stock-5m2026-10-22 10:55:002026-10-22 11:05:19LG에너지솔루션5m2026-10-22 10:55:00raw396,500원397,500원396,000원397,000원2,310
stock-5m2026-10-22 10:50:002026-10-22 11:00:19LG에너지솔루션5m2026-10-22 10:50:00raw396,000원397,000원396,000원396,000원2,836
stock-5m2026-10-22 10:45:002026-10-22 10:55:18LG에너지솔루션5m2026-10-22 10:45:00raw396,000원397,500원394,500원396,000원3,288
stock-5m2026-10-22 10:40:002026-10-22 10:50:20LG에너지솔루션5m2026-10-22 10:40:00raw396,000원396,500원394,000원396,000원3,824
stock-5m2026-10-22 10:35:002026-10-22 10:45:19LG에너지솔루션5m2026-10-22 10:35:00raw397,000원397,500원394,500원396,000원4,360
stock-5m2026-10-22 10:30:002026-10-22 10:45:19LG에너지솔루션5m2026-10-22 10:30:00raw396,000원398,000원395,500원397,500원3,789
stock-5m2026-10-22 10:25:002026-10-22 10:35:19LG에너지솔루션5m2026-10-22 10:25:00raw394,750원396,500원394,500원395,500원2,420
stock-5m2026-10-22 10:20:002026-10-22 10:30:17LG에너지솔루션5m2026-10-22 10:20:00raw394,000원395,500원394,000원395,000원2,950
stock-5m2026-10-22 10:15:002026-10-22 10:25:18LG에너지솔루션5m2026-10-22 10:15:00raw395,500원396,000원394,000원394,000원2,799
stock-5m2026-10-22 10:10:002026-10-22 10:20:19LG에너지솔루션5m2026-10-22 10:10:00raw396,500원396,500원395,000원395,750원4,084
stock-5m2026-10-22 10:05:002026-10-22 10:15:18LG에너지솔루션5m2026-10-22 10:05:00raw394,000원397,000원394,000원396,000원4,542
stock-5m2026-10-22 10:00:002026-10-22 10:10:18LG에너지솔루션5m2026-10-22 10:00:00raw396,000원396,000원394,000원394,500원3,893
stock-5m2026-10-22 09:55:002026-10-22 10:05:22LG에너지솔루션5m2026-10-22 09:55:00raw397,500원398,000원395,500원395,500원2,148
stock-5m2026-10-22 09:50:002026-10-22 10:00:19LG에너지솔루션5m2026-10-22 09:50:00raw398,500원399,500원397,000원397,500원3,511
stock-5m2026-10-22 09:45:002026-10-22 09:55:18LG에너지솔루션5m2026-10-22 09:45:00raw396,000원400,000원396,000원398,500원4,807
stock-5m2026-10-22 09:40:002026-10-22 09:50:19LG에너지솔루션5m2026-10-22 09:40:00raw396,000원398,000원394,500원396,000원9,427
stock-5m2026-10-22 09:35:002026-10-22 09:45:18LG에너지솔루션5m2026-10-22 09:35:00raw392,500원396,500원392,500원396,500원6,684
stock-5m2026-10-22 09:30:002026-10-22 09:40:18LG에너지솔루션5m2026-10-22 09:30:00raw397,500원398,000원392,500원393,000원10,131
stock-5m2026-10-22 09:25:002026-10-22 09:35:18LG에너지솔루션5m2026-10-22 09:25:00raw397,500원400,000원396,500원397,500원6,964
stock-5m2026-10-22 09:20:002026-10-22 09:35:18LG에너지솔루션5m2026-10-22 09:20:00raw397,000원399,000원395,000원397,500원8,099
stock-5m2026-10-22 09:15:002026-10-22 09:25:19LG에너지솔루션5m2026-10-22 09:15:00raw394,000원397,500원394,000원396,500원4,392
stock-5m2026-10-22 09:10:002026-10-22 09:20:18LG에너지솔루션5m2026-10-22 09:10:00raw396,000원398,000원391,500원393,500원19,643
stock-5m2026-10-22 09:05:002026-10-22 09:15:21LG에너지솔루션5m2026-10-22 09:05:00raw397,500원402,000원395,500원396,000원18,400
stock2026-10-222026-10-22 18:00:02LG에너지솔루션1d2026-10-22 09:00:00raw407,500원409,000원387,500원387,500원381,698
stock-5m2026-10-22 09:00:002026-10-22 09:10:17LG에너지솔루션5m2026-10-22 09:00:00raw407,500원409,000원397,000원397,500원25,769
stock-5m2026-10-21 15:30:002026-10-21 15:40:17LG에너지솔루션5m2026-10-21 15:30:00raw409,500원409,500원409,500원409,500원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17LG에너지솔루션5m2026-10-21 15:25:00raw409,500원409,500원409,500원409,500원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18LG에너지솔루션5m2026-10-21 15:20:00raw409,500원409,500원409,500원409,500원0
stock-5m2026-10-21 15:15:002026-10-21 15:30:18LG에너지솔루션5m2026-10-21 15:15:00raw409,000원410,000원408,500원409,500원4,949
stock-5m2026-10-21 15:10:002026-10-21 15:20:17LG에너지솔루션5m2026-10-21 15:10:00raw410,000원410,500원409,000원409,500원4,227
stock-5m2026-10-21 15:05:002026-10-21 15:15:18LG에너지솔루션5m2026-10-21 15:05:00raw409,500원410,500원409,000원410,500원9,366
stock-5m2026-10-21 15:00:002026-10-21 15:10:17LG에너지솔루션5m2026-10-21 15:00:00raw409,500원410,000원409,000원409,500원3,318
stock-5m2026-10-21 14:55:002026-10-21 15:05:19LG에너지솔루션5m2026-10-21 14:55:00raw409,500원410,500원409,000원409,500원5,022
stock-5m2026-10-21 14:50:002026-10-21 15:00:20LG에너지솔루션5m2026-10-21 14:50:00raw411,000원411,000원409,000원409,000원5,260
stock-5m2026-10-21 14:45:002026-10-21 14:55:18LG에너지솔루션5m2026-10-21 14:45:00raw411,000원411,500원410,000원411,000원5,186
4,657건 중 601–650← 이전13 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬