Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG에너지솔루션5m2026-10-23 09:40:00raw382,500원385,000원382,000원384,000원5,808
stock-5m2026-10-23 09:35:002026-10-23 09:45:17LG에너지솔루션5m2026-10-23 09:35:00raw385,500원386,000원382,000원382,000원7,401
stock-5m2026-10-23 09:30:002026-10-23 09:40:19LG에너지솔루션5m2026-10-23 09:30:00raw382,500원387,000원382,000원385,500원6,212
stock-5m2026-10-23 09:25:002026-10-23 09:35:18LG에너지솔루션5m2026-10-23 09:25:00raw377,500원382,000원377,500원382,000원7,424
stock-5m2026-10-23 09:20:002026-10-23 09:30:19LG에너지솔루션5m2026-10-23 09:20:00raw378,500원379,000원377,000원377,500원8,015
stock-5m2026-10-23 09:15:002026-10-23 09:30:19LG에너지솔루션5m2026-10-23 09:15:00raw378,500원380,000원378,000원379,000원6,722
stock-5m2026-10-23 09:10:002026-10-23 09:20:17LG에너지솔루션5m2026-10-23 09:10:00raw377,000원380,500원375,500원379,000원11,996
stock-5m2026-10-23 09:05:002026-10-23 09:15:18LG에너지솔루션5m2026-10-23 09:05:00raw380,000원381,000원373,500원377,000원15,304
stock-5m2026-10-23 09:00:002026-10-23 09:15:18LG에너지솔루션5m2026-10-23 09:00:00raw386,500원387,000원377,500원379,500원31,066
stock2026-10-232026-10-23 18:00:02LG에너지솔루션1d2026-10-23 09:00:00raw386,500원387,500원373,500원383,000원351,957
stock-5m2026-10-22 15:30:002026-10-22 15:40:18LG에너지솔루션5m2026-10-22 15:30:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17LG에너지솔루션5m2026-10-22 15:25:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17LG에너지솔루션5m2026-10-22 15:20:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:18LG에너지솔루션5m2026-10-22 15:15:00raw390,500원392,000원390,000원391,000원11,241
stock-5m2026-10-22 15:10:002026-10-22 15:20:17LG에너지솔루션5m2026-10-22 15:10:00raw391,000원391,500원390,000원390,500원13,483
stock-5m2026-10-22 15:05:002026-10-22 15:20:17LG에너지솔루션5m2026-10-22 15:05:00raw391,000원392,500원390,000원391,000원11,814
stock-5m2026-10-22 15:00:002026-10-22 15:10:21LG에너지솔루션5m2026-10-22 15:00:00raw390,500원392,000원390,500원391,000원11,207
stock-5m2026-10-22 14:55:002026-10-22 15:10:21LG에너지솔루션5m2026-10-22 14:55:00raw390,500원391,500원389,500원390,500원11,697
stock-5m2026-10-22 14:50:002026-10-22 15:00:21LG에너지솔루션5m2026-10-22 14:50:00raw390,000원391,500원389,000원391,000원12,812
stock-5m2026-10-22 14:45:002026-10-22 14:55:18LG에너지솔루션5m2026-10-22 14:45:00raw392,500원392,500원389,500원390,000원13,140
stock-5m2026-10-22 14:40:002026-10-22 14:50:17LG에너지솔루션5m2026-10-22 14:40:00raw395,000원395,000원392,000원392,000원4,242
stock-5m2026-10-22 14:35:002026-10-22 14:45:17LG에너지솔루션5m2026-10-22 14:35:00raw395,000원395,000원394,500원395,000원2,120
stock-5m2026-10-22 14:30:002026-10-22 14:40:22LG에너지솔루션5m2026-10-22 14:30:00raw393,500원395,500원393,000원395,000원5,777
stock-5m2026-10-22 14:25:002026-10-22 14:35:20LG에너지솔루션5m2026-10-22 14:25:00raw394,000원394,750원393,000원394,000원2,722
stock-5m2026-10-22 14:20:002026-10-22 14:30:19LG에너지솔루션5m2026-10-22 14:20:00raw394,000원395,500원393,500원393,750원3,093
stock-5m2026-10-22 14:15:002026-10-22 14:25:19LG에너지솔루션5m2026-10-22 14:15:00raw393,500원394,500원393,500원394,000원3,287
stock-5m2026-10-22 14:10:002026-10-22 14:20:18LG에너지솔루션5m2026-10-22 14:10:00raw395,500원395,500원393,500원393,500원3,311
stock-5m2026-10-22 14:05:002026-10-22 14:15:18LG에너지솔루션5m2026-10-22 14:05:00raw395,000원396,000원394,500원395,000원3,904
stock-5m2026-10-22 14:00:002026-10-22 14:10:19LG에너지솔루션5m2026-10-22 14:00:00raw396,250원396,250원395,000원395,250원1,804
stock-5m2026-10-22 13:55:002026-10-22 14:05:18LG에너지솔루션5m2026-10-22 13:55:00raw396,500원396,500원395,500원396,000원3,032
stock-5m2026-10-22 13:50:002026-10-22 14:00:21LG에너지솔루션5m2026-10-22 13:50:00raw396,000원397,000원395,500원396,000원2,453
stock-5m2026-10-22 13:45:002026-10-22 13:55:19LG에너지솔루션5m2026-10-22 13:45:00raw396,500원397,000원395,500원395,500원2,274
stock-5m2026-10-22 13:40:002026-10-22 13:50:20LG에너지솔루션5m2026-10-22 13:40:00raw396,500원397,000원395,500원396,000원3,398
stock-5m2026-10-22 13:35:002026-10-22 13:45:18LG에너지솔루션5m2026-10-22 13:35:00raw397,000원397,500원396,500원397,000원1,906
stock-5m2026-10-22 13:30:002026-10-22 13:40:18LG에너지솔루션5m2026-10-22 13:30:00raw397,000원397,500원396,000원397,000원2,380
stock-5m2026-10-22 13:25:002026-10-22 13:35:19LG에너지솔루션5m2026-10-22 13:25:00raw396,500원397,500원396,000원396,500원1,654
stock-5m2026-10-22 13:20:002026-10-22 13:30:18LG에너지솔루션5m2026-10-22 13:20:00raw397,000원397,500원396,500원397,000원2,697
stock-5m2026-10-22 13:15:002026-10-22 13:25:17LG에너지솔루션5m2026-10-22 13:15:00raw397,750원398,500원397,000원397,500원2,215
stock-5m2026-10-22 13:10:002026-10-22 13:20:23LG에너지솔루션5m2026-10-22 13:10:00raw398,500원398,500원397,500원398,000원1,135
stock-5m2026-10-22 13:05:002026-10-22 13:15:18LG에너지솔루션5m2026-10-22 13:05:00raw397,500원399,000원397,500원398,000원3,280
stock-5m2026-10-22 13:00:002026-10-22 13:10:20LG에너지솔루션5m2026-10-22 13:00:00raw397,000원398,000원397,000원397,500원1,825
stock-5m2026-10-22 12:55:002026-10-22 13:05:19LG에너지솔루션5m2026-10-22 12:55:00raw396,500원397,500원396,250원397,000원3,375
stock-5m2026-10-22 12:50:002026-10-22 13:00:23LG에너지솔루션5m2026-10-22 12:50:00raw397,500원398,000원396,500원396,500원1,021
stock-5m2026-10-22 12:45:002026-10-22 12:55:18LG에너지솔루션5m2026-10-22 12:45:00raw397,500원398,000원396,500원398,000원1,480
stock-5m2026-10-22 12:40:002026-10-22 12:50:17LG에너지솔루션5m2026-10-22 12:40:00raw396,000원397,500원396,000원397,000원3,785
stock-5m2026-10-22 12:35:002026-10-22 12:45:18LG에너지솔루션5m2026-10-22 12:35:00raw397,000원397,000원396,000원396,000원1,326
stock-5m2026-10-22 12:30:002026-10-22 12:45:18LG에너지솔루션5m2026-10-22 12:30:00raw397,000원397,500원396,500원396,500원2,033
stock-5m2026-10-22 12:25:002026-10-22 12:35:17LG에너지솔루션5m2026-10-22 12:25:00raw397,750원398,000원397,000원397,500원1,500
stock-5m2026-10-22 12:20:002026-10-22 12:30:19LG에너지솔루션5m2026-10-22 12:20:00raw397,000원399,000원397,000원397,500원2,412
stock-5m2026-10-22 12:15:002026-10-22 12:25:17LG에너지솔루션5m2026-10-22 12:15:00raw397,500원398,500원397,000원397,250원2,392
4,657건 중 551–600← 이전12 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬