Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveoszel03bt10crmh88q505stock-monthly373220:2025112025-11-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszeh03bs10crsf3j1bgz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-11-01 09:00:00raw480,000원495,000원408,000원408,000원7,128,270
cmveoszev03bv10crzhewh8i2stock-monthly373220:2025102025-10-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszeq03bu10cr9taw16cb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-10-01 09:00:00raw349,000원527,000원341,000원473,000원10,266,662
cmveoszf403bx10crtadlatyjstock-monthly373220:2025092025-09-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszf003bw10cr6z7pzl3a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-09-01 09:00:00raw352,000원365,500원336,500원347,500원4,587,226
cmveoszfe03bz10cr2kf368ekstock-monthly373220:2025082025-08-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszfa03by10crgscssz1j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-08-01 09:00:00raw382,500원399,500원351,500원352,000원4,553,319
cmveoszfo03c110crv6e17v3istock-monthly373220:2025072025-07-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszfj03c010cry0cq568y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-07-01 09:00:00raw296,500원403,000원291,500원382,500원9,400,687
cmveoszfy03c310cr0y1tedipstock-monthly373220:2025062025-06-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszft03c210cr4qqms6wf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-06-01 09:00:00raw290,500원306,000원280,500원297,000원4,786,761
cmveoszg803c510cr126lu1odstock-monthly373220:2025052025-05-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszg303c410crghxcno9z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-05-01 09:00:00raw325,000원329,000원266,000원286,000원5,092,846
cmveoszgh03c710crd99h0aoastock-monthly373220:2025042025-04-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszgd03c610crcovcwzml1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-04-01 09:00:00raw337,500원353,000원310,500원324,500원5,792,934
cmveoszgr03c910cr3w4s3gd4stock-monthly373220:2025032025-03-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszgm03c810cryphlali41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-03-01 09:00:00raw351,000원365,000원324,000원334,500원5,601,381
cmveoszh203cb10crq1rsj1o5stock-monthly373220:2025022025-02-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszgx03ca10crn8z8arpe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-02-01 09:00:00raw345,000원386,500원329,000원352,000원4,278,786
cmveoszhc03cd10crfp3vepq9stock-monthly373220:2025012025-01-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszh703cc10cr6mvioqsz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2025-01-01 09:00:00raw348,500원376,000원342,500원352,000원4,360,186
cmveoszhl03cf10cr0rku1u3ystock-monthly373220:2024122024-12-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszhh03ce10crjymw5pqi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-12-01 09:00:00raw387,000원405,000원340,500원348,000원5,204,827
cmveoszhv03ch10cr7atj73bgstock-monthly373220:2024112024-11-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszhr03cg10crkqj6jovb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-11-01 09:00:00raw405,000원435,500원371,000원381,500원8,275,903
cmveoszi503cj10crkbvrs1tbstock-monthly373220:2024102024-10-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszi003ci10crwr4jc0my1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-10-01 09:00:00raw409,500원444,000원376,500원407,500원7,099,782
cmveoszif03cl10crvq7ixfzgstock-monthly373220:2024092024-09-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszia03ck10cr72b0c7c11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-09-01 09:00:00raw392,000원430,000원378,000원414,500원6,947,270
cmveoszip03cn10cr0bamgey8stock-monthly373220:2024082024-08-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszik03cm10cre0os6ko91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-08-01 09:00:00raw325,000원394,000원311,000원388,000원6,379,107
cmveosziy03cp10craac3ghfrstock-monthly373220:2024072024-07-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveosziu03co10crkf5y471e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-07-01 09:00:00raw328,000원375,000원313,000원324,000원6,119,463
cmveoszj903cr10crwxkqolv9stock-monthly373220:2024062024-06-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszj403cq10cr1eb4a1191
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-06-01 09:00:00raw330,500원365,000원322,500원326,500원3,818,897
cmveoszji03ct10crqrxeuq6estock-monthly373220:2024052024-05-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszje03cs10cra9uzwvm31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-05-01 09:00:00raw385,000원397,000원326,000원331,000원3,652,359
cmveoszjs03cv10crco33abjfstock-monthly373220:2024042024-04-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszjn03cu10craymjyxep1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-04-01 09:00:00raw395,000원400,000원358,000원389,000원3,843,942
cmveoszk103cx10crjk9eq07gstock-monthly373220:2024032024-03-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszjx03cw10crbzmkewof1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-03-01 09:00:00raw401,000원422,000원386,000원395,000원3,687,309
cmveoszkb03cz10cro163dyxwstock-monthly373220:2024022024-02-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszk703cy10crcamf2ujc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-02-01 09:00:00raw378,000원417,000원373,000원401,500원4,065,027
cmveoszkk03d110crbzch4zezstock-monthly373220:2024012024-01-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszkg03d010crxoehye481
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2024-01-01 09:00:00raw425,000원429,500원362,000원381,000원4,607,168
cmveoszku03d310creqzdz79sstock-monthly373220:2023122023-12-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszkp03d210cradayeegk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-12-01 09:00:00raw444,000원448,000원409,500원427,500원4,140,347
cmveoszl303d510crj75qmzisstock-monthly373220:2023112023-11-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszkz03d410cr9d3yx3h51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-11-01 09:00:00raw389,500원500,000원375,500원454,500원7,952,736
cmveoszld03d710crgy69nm9dstock-monthly373220:2023102023-10-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszl903d610cr9zmmy5sv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-10-01 09:00:00raw467,000원501,000원382,500원385,500원8,069,583
cmveoszlm03d910crbu48ve91stock-monthly373220:2023092023-09-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszli03d810cr1ex0bhbw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-09-01 09:00:00raw544,000원544,000원461,500원476,500원5,188,120
cmveoszlw03db10cr2ij1xfccstock-monthly373220:2023082023-08-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszlr03da10crl9g9110d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-08-01 09:00:00raw562,000원568,000원513,000원544,000원7,107,064
cmveoszm603dd10crrz4pese6stock-monthly373220:2023072023-07-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszm103dc10crf9jokke41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-07-01 09:00:00raw557,000원620,000원530,000원560,000원12,335,248
cmveoszmg03df10crpwyc3v91stock-monthly373220:2023062023-06-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszmb03de10crnep3vskl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-06-01 09:00:00raw595,000원614,000원545,000원553,000원6,189,244
cmveoszmq03dh10crc58bgms5stock-monthly373220:2023052023-05-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszml03dg10crawapy6i01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-05-01 09:00:00raw580,000원604,000원530,000원599,000원4,382,777
cmveoszmz03dj10crv8w1y3h7stock-monthly373220:2023042023-04-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszmv03di10crh7fpn1g01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-04-01 09:00:00raw588,000원613,000원548,000원581,000원7,267,340
cmveoszn903dl10crbtblxfcmstock-monthly373220:2023032023-03-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszn403dk10cr848cu66q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-03-01 09:00:00raw520,000원594,000원516,000원584,000원8,738,947
cmveosznj03dn10cr9aj0t59tstock-monthly373220:2023022023-02-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszne03dm10crjl80hao71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-02-01 09:00:00raw527,000원550,000원499,000원523,000원6,463,429
cmveosznt03dp10cr6mw7p28mstock-monthly373220:2023012023-01-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszno03do10crf7elivb31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2023-01-01 09:00:00raw442,000원528,000원421,000원521,000원8,268,844
cmveoszo303dr10cr8i60j4xgstock-monthly373220:2022122022-12-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveosznz03dq10crb7r3xxwo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-12-01 09:00:00raw589,000원591,000원432,500원435,500원7,382,847
cmveoszod03dt10crwq3spaa0stock-monthly373220:2022112022-11-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszo903ds10crh3ro657u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-11-01 09:00:00raw534,000원629,000원533,000원587,000원8,667,093
cmveoszom03dv10cr2kmde3sustock-monthly373220:2022102022-10-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszoi03du10crum0c5e8o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-10-01 09:00:00raw429,500원549,000원415,000원528,000원6,992,504
cmveoszox03dx10cro5zhzb6nstock-monthly373220:2022092022-09-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszos03dw10cr0rlmjcti1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-09-01 09:00:00raw455,500원516,000원420,000원426,500원8,151,425
cmveoszp703dz10crhzthqa6zstock-monthly373220:2022082022-08-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszp203dy10cruil1ljix1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-08-01 09:00:00raw420,000원478,000원413,000원462,500원8,174,219
cmveoszpg03e110crki4qk6hvstock-monthly373220:2022072022-07-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszpc03e010crqtdwqw151
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-07-01 09:00:00raw371,000원423,000원352,000원422,000원10,520,862
cmveoszpr03e310crzjx7zt75stock-monthly373220:2022062022-06-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszpm03e210crw07yjbpe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-06-01 09:00:00raw440,500원444,000원370,500원371,000원6,094,194
cmveoszq003e510crd3osxh5ostock-monthly373220:2022052022-05-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszpw03e410cr2kaxobc31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-05-01 09:00:00raw412,500원444,000원382,000원444,000원6,648,841
cmveoszqa03e710cr4wl74lffstock-monthly373220:2022042022-04-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszq503e610crphxxb4up1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-04-01 09:00:00raw438,500원450,000원397,000원417,000원8,011,801
cmveoszqj03e910crt3e5241vstock-monthly373220:2022032022-03-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszqf03e810crkmp2z5k11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-03-01 09:00:00raw411,000원448,500원355,000원442,000원15,479,821
cmveoszqu03eb10crl3z0gpuostock-monthly373220:2022022022-02-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszqo03ea10crc7ar55a81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-02-01 09:00:00raw458,000원577,000원404,000원412,000원25,077,694
cmveoszr403ed10crk7cbd76rstock-monthly373220:2022012022-01-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszqz03ec10crrz9pwb3p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1mo2022-01-01 09:00:00raw597,000원598,000원445,000원450,000원20,506,765
4,897건 중 4,851–4,897← 이전98 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬