Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r85306hb10kuwai0qtc2stock-5m373220:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r85006ha10kut9a15ubd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 15:30:00raw366,500원366,500원366,500원366,500원0
cmtv5kt6206g110kuhazmi1vbstock-5m373220:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt5y06g010ku204l13gy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 15:25:00raw366,500원366,500원366,500원366,500원0
cmtv5edis06er10kundipbz71stock-5m373220:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edio06eq10kuz59aigzr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 15:20:00raw365,500원365,500원365,500원365,500원0
cmtv57xsl06db10kuooc9tyx5stock-5m373220:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xsi06da10kurmle34a31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 15:15:00raw366,000원366,500원365,000원365,500원1,966
cmtv51isi06c510ku9jtsapo5stock-5m373220:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51ise06c410kufkaxemz41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 15:10:00raw365,000원366,500원364,500원366,000원4,552
cmtv4v31z06az10kuvjkqgpjhstock-5m373220:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v31v06ay10kub7f29qv01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 15:05:00raw365,500원365,500원364,500원365,000원5,644
cmtv4onbr069n10kuuzjls5ocstock-5m373220:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4onbn069m10kurzfavda11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 15:00:00raw366,000원366,500원364,000원365,500원4,854
cmtv4i7o5068f10kuky0e0448stock-5m373220:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7o2068e10kumzh2048f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:55:00raw365,000원366,500원364,500원365,500원6,745
cmtv4bsoj067310kumtvx0xxcstock-5m373220:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsob067210ku5k0a1i0k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:50:00raw365,750원366,000원364,500원365,000원4,045
cmtv45czh065v10kugt7afkm2stock-5m373220:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45czd065u10kuc4xw8d8y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:45:00raw367,000원368,000원365,500원366,000원3,981
cmtv3yy8m064j10ku22d6grj5stock-5m373220:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy8h064i10ku5inwc8kw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:40:00raw366,500원368,000원366,500원367,500원3,994
cmtv3sibn063910ku7ox6xf9cstock-5m373220:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3sibj063810ku1yves5vr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:35:00raw366,000원368,000원366,000원367,000원4,805
cmtv3m2jv062110ku7q6x2jk7stock-5m373220:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2jr062010ku879ymd0u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:30:00raw364,500원366,500원364,500원366,500원4,552
cmtv3fmwf060p10kupx28paecstock-5m373220:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmwc060o10ku2r94beqx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:25:00raw363,000원365,000원362,500원364,500원8,486
cmtv397wq05zf10kuc66pbk6wstock-5m373220:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397wm05ze10kujope3hwx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:20:00raw363,500원364,000원362,500원363,000원2,571
cmtv32s5505y310kufxtx1mc1stock-5m373220:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s5105y210ku4rg8yffm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:15:00raw362,000원363,500원362,000원363,500원3,339
cmtv32s4w05y110ku86eop4dastock-5m373220:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s4s05y010kuosmhmjfo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:10:00raw362,500원363,000원361,500원362,000원1,724
cmtv2pxhm05vl10kui98aj9v2stock-5m373220:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxhf05vk10kumyvqciq71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:05:00raw362,000원363,000원361,500원362,500원3,227
cmtv2jhsn05ud10kugs97hu3bstock-5m373220:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:182026-09-10 14:10:18cmtv2jhsj05uc10kus4s9ji621
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 14:00:00raw362,000원363,000원362,000원362,000원1,670
cmtv2d23c05sz10kujm18cqurstock-5m373220:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d23905sy10kufj744pw71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:55:00raw362,500원363,500원362,000원362,500원2,316
cmtv26n0305rp10ku562wcbu1stock-5m373220:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26n0005ro10kuvvzaeca81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:50:00raw362,000원363,000원362,000원362,500원1,491
cmtv207ij05qh10kuiwzn9hoostock-5m373220:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207if05qg10kuyk4vsugs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:45:00raw362,000원363,000원361,500원363,000원1,714
cmtv1trvh05p310ku5uzcpmllstock-5m373220:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trve05p210kuryg2guue1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:40:00raw362,000원362,500원361,500원362,500원1,693
cmtv1nbxe05nv10kumapvrgjqstock-5m373220:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbxa05nu10kui4ry9ybe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:35:00raw361,500원363,000원361,500원362,500원3,188
cmtv1gx1505mn10kumgl3i8ogstock-5m373220:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gx1105mm10kulapf4i031
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:30:00raw362,000원362,500원361,000원361,500원3,637
cmtv1ah8y05lf10kuf6vlx4dvstock-5m373220:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah8u05le10kugz7dvgq91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:25:00raw361,500원363,000원361,500원362,000원3,027
cmtv142s905k510kuuiy1ksiastock-5m373220:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142s505k410ku5hvel64r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:20:00raw362,000원362,500원361,500원362,000원2,107
cmtv0xmki05ir10kuv65qppm5stock-5m373220:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmke05iq10kua2lih6h91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:15:00raw361,500원362,500원361,500원362,500원2,399
cmtv0r6us05hj10ku5q1zvro5stock-5m373220:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6uo05hi10ku3rxqm5au1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:10:00raw361,500원362,500원361,500원362,000원3,246
cmtv0kr7i05g910ku25u9ixkkstock-5m373220:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr7e05g810kutbwm8kz21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:05:00raw362,000원362,500원361,000원362,000원3,692
cmtv0ec6e05ex10kuuxdbxnd5stock-5m373220:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec6b05ew10kuf1fxzfnw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 13:00:00raw361,000원362,500원361,000원362,500원1,336
cmtv07wgo05dr10kulw3ixwmfstock-5m373220:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wgl05dq10kuzbok98u51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:55:00raw361,000원362,000원361,000원361,500원1,458
cmtv01gtd05cf10kusjeyhc0istock-5m373220:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gt905ce10kuhfzgk8fg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:50:00raw361,000원361,500원361,000원361,000원1,325
cmtuzv1ye05b310kujzncgld1stock-5m373220:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1ya05b210ku5egae27j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:45:00raw361,000원362,000원361,000원361,000원1,040
cmtuzom13059p10kue084k987stock-5m373220:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzom0z059o10kud0hdxiao1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:40:00raw361,500원362,500원360,500원361,500원3,011
cmtuzi6cr058n10ku3lko0s49stock-5m373220:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6cn058m10ku8okze5ar1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:35:00raw361,000원362,000원360,500원362,000원1,542
cmtuzbr75057b10kuuu5aihpnstock-5m373220:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr71057a10kurnhfx8671
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:30:00raw360,000원361,500원360,000원361,000원1,760
cmtuz5br9056310ku59yzgnw2stock-5m373220:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5br4056210kur3ah9pvn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:25:00raw359,000원361,000원359,000원360,500원2,360
cmtuz5bqw056110kutrckt3ntstock-5m373220:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bqo056010ku6cjwiavu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:20:00raw359,000원360,000원358,000원359,000원3,387
cmtuysg7w053h10ku4ekasz20stock-5m373220:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg7s053g10kuscbv24zp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:15:00raw359,000원359,500원358,000원359,500원2,137
cmtuym19m052710kucgl7xc5gstock-5m373220:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym19i052610ku4j24zg111
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:10:00raw358,000원359,500원358,000원359,500원2,494
cmtuym19d052510kuf91cpqoestock-5m373220:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym199052410kupqhy3s6d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:05:00raw358,500원358,500원358,000원358,500원3,924
cmtuy95zp04zp10ku9dj9boxdstock-5m373220:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95zl04zo10ku6ceegl4l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 12:00:00raw358,000원360,000원358,000원358,000원2,388
cmtuy2qwv04yf10kuib4icadbstock-5m373220:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qwr04ye10kuc04edyhv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:55:00raw358,500원359,000원358,000원358,000원2,245
cmtuxwb5s04x310kuzj2mwmz9stock-5m373220:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb5o04x210kuw6l5qlkj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:50:00raw358,000원359,000원358,000원358,500원2,547
cmtuxpvgu04vv10kuobnnhrlvstock-5m373220:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvgl04vu10ku4aowpj531
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:45:00raw359,500원360,000원357,000원358,500원10,554
cmtuxjggq04uh10ku8dhxqm2estock-5m373220:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjggn04ug10kuostfssv21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:40:00raw360,000원361,000원359,000원359,500원3,938
cmtuxd0rm04t710kuwkpp2270stock-5m373220:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0rj04t610kub6vh7ti51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:35:00raw360,500원361,000원360,000원360,000원1,842
cmtux6l1904rx10kulftq1qhostock-5m373220:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6l1504rw10ku4mghly0x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:30:00raw360,000원361,000원359,500원360,000원2,231
cmtux062i04qp10kuky4ye9xqstock-5m373220:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux062e04qo10kuupn6xpgo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 11:25:00raw360,500원360,500원359,500원360,000원1,729
2,360건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬