Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovnkjy04f410iakj8rwwelstock-5m373220:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkjs04f310ia9zqylltu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 15:20:00raw375,000원375,000원375,000원375,000원0
cmvovh4rr04ds10iah2q30gglstock-5m373220:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4rm04dr10iaplb5jzpy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 15:15:00raw377,000원377,000원374,500원375,000원7,770
cmvovappq04ck10iarxzjg99estock-5m373220:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovappe04cj10iah6uy3uwe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 15:10:00raw376,500원377,000원375,500원376,500원7,859
cmvov49b404bc10ia2955l8h2stock-5m373220:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov49aw04bb10iaymcpa8vi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 15:05:00raw378,750원379,000원376,500원377,000원3,804
cmvouxx5p04a410iaeffuw5hkstock-5m373220:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx5d04a310iak78wceg21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 15:00:00raw379,000원380,500원378,000원378,500원5,290
cmvourh7z048u10iavxdubqdhstock-5m373220:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh7u048t10ia6pm5bw4f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:55:00raw380,000원380,000원378,500원379,000원7,377
cmvoul1eg047e10iafaqd0m03stock-5m373220:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1e7047d10iaa5c0ou4w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:50:00raw381,000원381,000원379,500원379,500원4,818
cmvouekl9046810iafs576afvstock-5m373220:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvouekl4046710ia6lfqa6on1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:45:00raw381,500원381,500원380,000원381,000원8,140
cmvou85as044y10iakxb1hr53stock-5m373220:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou859y044x10iadsv1b45u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:40:00raw381,500원381,500원381,000원381,000원2,765
cmvou1psx043o10ia5f1j2ngrstock-5m373220:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pst043n10ia4g7hulhl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:35:00raw381,500원382,000원381,000원381,500원3,805
cmvotvbwm042g10ia5pl1b3scstock-5m373220:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbw9042f10ia4wjieews1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:30:00raw382,000원382,000원381,500원381,500원3,307
cmvotou0c041610ia5bz1kqz0stock-5m373220:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvotou04041510ia6t1dtir21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:25:00raw382,000원382,000원381,500원381,750원2,464
cmvotigwy03zo10iay3ky5fynstock-5m373220:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigwq03zn10iag38o83kq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:20:00raw382,000원382,500원381,500원381,500원4,012
cmvotigwg03zm10ia94zkywb5stock-5m373220:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigwb03zl10iaq9pb2hpy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:15:00raw383,500원383,500원382,000원382,000원3,101
cmvot5jom03xa10ia2z9j59y9stock-5m373220:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jod03x910iajkh9u3bb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:10:00raw384,000원384,000원383,000원383,500원2,994
cmvosz40003w210iau2d0auo5stock-5m373220:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz3zu03w110ia82xmxdrp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:05:00raw384,000원384,500원383,000원384,000원5,594
cmvosspdx03uo10iahcs5xvopstock-5m373220:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspdp03un10iaa7818cec1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 14:00:00raw384,000원385,000원384,000원384,000원3,664
cmvosm98003tg10iahc7fh00estock-5m373220:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm97p03tf10ia6x1tuq721
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:55:00raw384,000원384,500원383,000원384,500원3,217
cmvosfurc03s610ia3lyld1mestock-5m373220:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfur203s510iack7voq6m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:50:00raw382,750원385,000원382,500원383,750원4,133
cmvos9dvp03qu10ia3euoij05stock-5m373220:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dvi03qt10iar72q351i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:45:00raw384,000원384,000원382,500원383,000원3,852
cmvos9dva03qs10iah7ih94tqstock-5m373220:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dv603qr10iamw7lvjdu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:40:00raw384,000원384,000원383,500원384,000원2,402
cmvorwjdj03oe10iaqmiaqyx8stock-5m373220:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjdd03od10iabfsp3d5o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:35:00raw383,500원384,500원383,000원384,000원2,906
cmvorq4t603n010iaygi5gwv2stock-5m373220:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4t103mz10iazh5d0l791
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:30:00raw381,500원384,500원381,500원384,500원4,338
cmvorjnrk03lu10iaig4ddixgstock-5m373220:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnrf03lt10iad4dgwn5s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:25:00raw384,500원385,000원381,500원382,000원5,229
cmvordape03ki10iac9h25tatstock-5m373220:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordap603kh10ia92vpkqqs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:20:00raw384,000원386,000원383,500원385,000원7,010
cmvordaow03kg10iaw9gic6yvstock-5m373220:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordaoo03kf10ia0olmu4oc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:15:00raw384,000원384,000원383,500원384,000원1,509
cmvor0dgw03i010iar9306iuhstock-5m373220:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dgl03hz10iap3tmfliq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:10:00raw386,000원386,000원383,500원383,500원2,085
cmvoqtzed03gi10ia2g55e41vstock-5m373220:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtze803gh10iaa8ah0aar1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:05:00raw385,000원386,500원384,500원386,000원5,668
cmvoqnizw03fc10iab0lopfqfstock-5m373220:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnizn03fb10ia6f2plm4c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 13:00:00raw382,500원386,000원381,500원385,000원5,231
cmvoqh3cc03e210iare3lf6ncstock-5m373220:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3c503e110iagocf6av11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:55:00raw381,000원383,250원381,000원383,000원2,524
cmvoqaqck03cw10iarh4bwhvbstock-5m373220:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqcc03cv10ia7xxtmeyg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:50:00raw383,000원383,500원381,000원381,500원1,761
cmvoq48fc03bg10iayyxung4tstock-5m373220:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48f003bf10ial8tks2k71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:45:00raw383,500원384,000원382,500원383,500원4,662
cmvopxslm03aa10iakssmduyxstock-5m373220:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxslh03a910iarm110vz11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:40:00raw380,500원384,000원380,000원383,500원6,087
cmvoprd3h039010iap7df2eglstock-5m373220:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd39038z10iaz9cf0d171
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:35:00raw378,500원382,000원378,500원381,000원6,793
cmvopkyra037o10ia8p2chleqstock-5m373220:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:192026-10-26 12:40:19cmvopkyqe037n10iaoaouksg11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:30:00raw376,500원378,500원376,000원378,000원3,006
cmvopeial036g10iaixlihogestock-5m373220:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:182026-10-26 12:35:18cmvopeiag036f10ia6crwq7qh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:25:00raw376,000원376,500원375,500원376,500원2,346
cmvop84o9035610iaca0040anstock-5m373220:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84o4035510iajive676t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:20:00raw375,500원376,500원375,000원375,500원3,444
cmvop1nos033u10iaheangk57stock-5m373220:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1nok033t10iaulq3lqsw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:15:00raw376,500원377,000원375,500원375,500원1,076
cmvoov8dc032m10ia6dud3jwgstock-5m373220:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov8cs032l10ia60x0g14g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:10:00raw376,500원377,500원376,000원377,000원2,371
cmvooosdr031c10iasnzv1vv0stock-5m373220:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:182026-10-26 12:15:18cmvooosdm031b10iavmkjoo101
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:05:00raw376,500원377,000원376,500원376,500원1,218
cmvooicmb030210iaogezdx6rstock-5m373220:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicm2030110ia59uzx66r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 12:00:00raw375,000원377,000원375,000원377,000원3,984
cmvoobxpl02yq10ia54a8y1lgstock-5m373220:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxpg02yp10iamt5ov66v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:55:00raw375,000원375,500원375,000원375,500원1,120
cmvoo5k5502xi10ia8nvl2naestock-5m373220:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k5002xh10iantuq70f11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:50:00raw374,500원375,500원374,000원375,500원7,093
cmvonz26u02w610ia6z30lrfxstock-5m373220:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz26j02w510iaug508uzv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:45:00raw375,000원375,000원374,500원374,500원621
cmvonsnb302uw10iaw8td1lv2stock-5m373220:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsnaq02uv10iay3pyk4ib1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:40:00raw376,500원376,500원374,500원374,500원2,247
cmvonm7m402tm10ia2ksbyrntstock-5m373220:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7ly02tl10iae76uajgh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:35:00raw377,000원377,000원376,000원376,500원923
cmvonfs5x02s210ia617awcdjstock-5m373220:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfs5402s110ia5zuft52h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:30:00raw376,000원377,000원375,500원377,000원4,943
cmvon9d1w02r210iabkoq1toystock-5m373220:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9d1l02r110iacssbmhij1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:25:00raw377,000원377,000원375,500원376,000원997
cmvon2zqs02ps10iabovrjc5ystock-5m373220:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zqm02pr10iagcb9h5bi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:20:00raw377,000원377,500원376,000원377,000원3,867
cmvon2zqe02pq10iaon5h7d2mstock-5m373220:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zq702pp10iadonnidl51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 11:15:00raw377,000원377,000원376,500원377,000원1,063
4,654건 중 401–450← 이전9 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬