Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8uo089a10kutevcpkowstock-5m373220:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8ul089910kuywggu6331
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:00:00raw354,500원354,500원353,000원353,000원2,653
cmtwfnr0d087y10kuugb90enpstock-5m373220:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnr08087x10ku45wpps2t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:55:00raw353,500원355,000원353,500원354,000원1,853
cmtwfhbsf086q10ku0pdza7destock-5m373220:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbs7086p10kurh6qs6vu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:50:00raw353,500원354,000원353,000원354,000원1,948
cmtwfaw2y085g10ku6v8xk8wzstock-5m373220:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw2u085f10kucrumx96k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:45:00raw354,500원354,500원353,500원353,500원970
cmtwf4ggp084810ku4dzxg7nestock-5m373220:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4ggm084710kuvse44vkt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:40:00raw353,000원354,500원353,000원354,500원1,223
cmtwey2ic083010kuy9czwbokstock-5m373220:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2i8082z10ku6bcd6cl01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:35:00raw352,000원353,500원352,000원353,000원2,429
cmtwerlt6081k10kuzul4x0e5stock-5m373220:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlt3081j10ku47ry52hx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:30:00raw352,000원352,500원352,000원352,000원1,030
cmtwel5zo080e10kuj37rv7q9stock-5m373220:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5zk080d10kuxnjw69tz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:25:00raw352,500원352,500원352,000원352,500원798
cmtweer0407z010kuluaf2bddstock-5m373220:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweer0007yz10kuzoeaygyt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:20:00raw353,000원353,000원352,000원352,000원1,040
cmtwe8baj07xu10ku47tbpuzfstock-5m373220:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8baf07xt10ku7stjl2l61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:15:00raw352,000원353,000원352,000원353,000원3,372
cmtwe8baa07xs10ku45olpn28stock-5m373220:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8ba707xr10kug5dn13l91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:10:00raw352,000원352,500원352,000원352,000원1,816
cmtwdvglv07v810kujpyjxgz5stock-5m373220:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvglr07v710kupwlfqk0v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:05:00raw353,000원353,000원352,000원352,250원1,353
cmtwdp0xb07u210ku3i2x7wf0stock-5m373220:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:182026-09-11 12:10:18cmtwdp0x507u110kusda2z9xl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 12:00:00raw352,500원353,000원352,000원353,000원3,194
cmtwdim7f07sq10kuuzah0i6tstock-5m373220:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim7b07sp10ku4t8eb4ew1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:55:00raw353,000원353,000원352,500원352,500원1,608
cmtwdc98707re10kuusz5btfrstock-5m373220:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc98107rd10kuqxpqh3pq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:50:00raw354,000원354,000원352,500원353,000원2,670
cmtwd5qgk07q610kuneogy05gstock-5m373220:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:182026-09-11 11:55:18cmtwd5qgg07q510ku2377jqe61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:45:00raw353,500원354,000원353,000원353,500원1,812
cmtwczbsw07oy10ku7ul0lpa0stock-5m373220:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbss07ox10kuinv6qo5q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:40:00raw353,500원354,500원353,000원353,500원3,996
cmtwcsv3z07no10ku6a1r1pq3stock-5m373220:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv3v07nn10kudum81lfk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:35:00raw353,000원353,500원352,500원353,000원4,597
cmtwcmg4907ma10ku94lminpfstock-5m373220:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg4407m910kuc3jld7rs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:30:00raw354,500원354,500원353,000원353,000원9,516
cmtwcg0dz07ky10ku3548ejyustock-5m373220:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0dw07kx10kuk7f805qz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:25:00raw354,500원354,500원354,000원354,000원1,908
cmtwc9kmz07jq10ku12tfnmb5stock-5m373220:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kmv07jp10kufcp8kzdl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:20:00raw355,500원355,500원354,000원354,500원3,862
cmtwc35tz07ii10kupg3v6a4astock-5m373220:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35tv07ih10ku8uu1a71l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:15:00raw355,500원355,500원355,000원355,000원2,321
cmtwbwpyr07ha10kuh9gy8u18stock-5m373220:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpyn07h910kubv4mmhl11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:10:00raw355,000원355,500원355,000원355,500원604
cmtwbqbmr07g010ku51xy35rfstock-5m373220:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbmk07fz10ku2jvysvjl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:05:00raw354,500원355,500원354,500원355,500원2,147
cmtwbjvau07eo10kug1jb63ljstock-5m373220:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjvap07en10kuoqahvjrg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 11:00:00raw355,500원355,500원354,500원355,000원3,193
cmtwbdgjv07dc10ku03karnpkstock-5m373220:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgjr07db10kuod0h8jnt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:55:00raw355,500원356,000원355,000원355,500원1,958
cmtwb70ur07c410kusu21mysgstock-5m373220:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70un07c310ku00bhqrme1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:50:00raw357,000원357,000원355,500원356,000원2,055
cmtwb0kxm07aw10kux1i3e2nnstock-5m373220:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kxi07av10kutz7b6kt31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:45:00raw356,500원358,000원355,500원356,500원4,630
cmtwau68x079i10ku8v3690nxstock-5m373220:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau68u079h10ku0m7czw3j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:40:00raw357,500원357,500원356,000원356,000원2,799
cmtwanpjw078c10kupcgfgfn8stock-5m373220:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpjs078b10kut3vuysmw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:35:00raw357,500원358,000원357,000원357,000원2,455
cmtwahaco076w10kucxrqigkgstock-5m373220:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahack076v10kueuk6v9i01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:30:00raw358,000원358,000원356,500원357,000원2,411
cmtwaauxl075q10ku65r5njmlstock-5m373220:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauxh075p10kuvrlzn1bs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:25:00raw358,000원359,000원357,500원358,000원1,898
cmtwa4f1o074i10kuv2lncdt7stock-5m373220:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4f1k074h10kugcpjuvet1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:20:00raw357,000원359,000원357,000원358,000원5,880
cmtw9xzce073610kutcd0p0lfstock-5m373220:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzca073510kuastb6o021
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:15:00raw358,000원358,000원357,000원357,500원1,534
cmtw9rlj5071y10kusn01e64dstock-5m373220:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlj1071x10kuonvqt6y91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:10:00raw357,000원358,500원357,000원357,500원1,628
cmtw9l6yl070o10ku5ng9a2thstock-5m373220:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6yi070n10kuvymvqn201
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:05:00raw358,000원358,500원357,000원357,000원780
cmtw9eq2e06za10kurwrqn1gustock-5m373220:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9eq2b06z910ku5pfm7dbm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 10:00:00raw356,500원359,000원356,500원358,000원2,371
cmtw98a1q06y210ku5vn17zgtstock-5m373220:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw98a1m06y110kuube7d8641
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:55:00raw357,000원358,500원356,500원356,500원2,189
cmtw91vfa06wu10ku6jpjd3i0stock-5m373220:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vf606wt10kugnq1oxtk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:50:00raw357,000원358,000원356,500원357,000원1,850
cmtw8vem806vi10kuj8mg3ymnstock-5m373220:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vem506vh10kup8ppmkgf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:45:00raw357,000원357,500원356,000원357,000원3,587
cmtw8ozku06u610kuotz52n4xstock-5m373220:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozkq06u510kuklcs8nz21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:40:00raw359,500원359,500원356,000원357,000원1,659
cmtw8ijur06sy10kubg87c33estock-5m373220:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijun06sx10kuoojow1n71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:35:00raw360,000원361,000원359,000원359,000원1,755
cmtw8c6ga06rq10kuliszxqbgstock-5m373220:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6g606rp10kuqz5l948y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:30:00raw360,000원361,000원359,000원360,000원3,662
cmtw85plf06qe10kul8k83a1bstock-5m373220:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85plc06qd10kucww5k5w31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:25:00raw361,500원362,500원360,500원360,500원1,240
cmtw7z9g706p210kulmphtx2astock-5m373220:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:182026-09-11 09:30:18cmtw7z9g406p110kuazsk4gho1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:20:00raw361,500원364,000원361,000원362,000원5,372
cmtw7str906nu10kuhfci5x8sstock-5m373220:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7str606nt10kuyvlthxn01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:15:00raw358,500원362,000원358,500원361,000원4,041
cmtw7meuh06me10ku00qcnkinstock-5m373220:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7meub06md10kugx1qktq51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:10:00raw360,000원360,500원358,000원358,500원5,639
cmtw7fz2t06l610kuj91m9h8ystock-5m373220:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz2o06l510kuyg371tmr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:05:00raw357,000원360,500원356,500원360,000원5,550
cmtw79jgx06k010kurtt5c079stock-5m373220:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jgu06jz10kup84bqhrr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 09:00:00raw356,000원358,000원354,000원357,500원7,982
cmtwq6t4r000r11h0lxc5g84cstock373220:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t4m000q11h0uqvz7dy61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-11 09:00:00raw356,000원364,000원352,000원360,000원303,187
2,360건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬