Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5qiep066v10iajwfhtqfsstock-5m373220:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:182026-10-27 13:00:18cmvq5qiel066u10iaczvhdut41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:50:00raw390,000원390,500원389,500원390,000원2,148
cmvq5k2fw065j10iaavpgzt97stock-5m373220:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2fr065i10ia75ouz7pj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:45:00raw390,000원390,500원389,500원390,000원2,022
cmvq5k2fl065h10ia14yj8xodstock-5m373220:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2fg065g10iao1ydjy4p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:40:00raw389,500원390,000원389,500원390,000원863
cmvq577tw063110iakhxdyi3ostock-5m373220:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577tr063010ianejjn6kj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:35:00raw390,000원390,000원389,500원389,500원762
cmvq50s9d061v10iamsmhopndstock-5m373220:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s98061u10iaz5sfcpbd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:30:00raw388,000원390,000원387,500원389,500원2,487
cmvq4ud4g060n10iafzvrb2a5stock-5m373220:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud4b060m10ian1d3hoh11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:25:00raw389,000원389,000원387,500원388,000원2,627
cmvq4nysd05zd10iad7i39rvkstock-5m373220:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nys805zc10iafm10u06p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:20:00raw387,500원389,500원387,500원389,000원1,852
cmvq4hhp505y110iafhh7mh5fstock-5m373220:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhoz05y010iawg4erh3y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:15:00raw388,000원388,000원387,000원388,000원1,492
cmvq4b2qi05wt10iasxc21551stock-5m373220:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2qd05ws10iabmw81w451
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:10:00raw388,500원389,000원387,500원388,000원1,072
cmvq44nes05vf10iait2yollrstock-5m373220:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nen05ve10iauvhrvpgv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:05:00raw389,500원390,000원388,000원388,000원1,572
cmvq3y7h605u910iapua323cbstock-5m373220:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7h105u810iaj0j00qpi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:00:00raw389,500원390,500원389,000원389,500원1,973
cmvq3rtbs05sx10ia7net9xr0stock-5m373220:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rtbn05sw10iaqqjylfhs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:55:00raw392,000원392,500원389,500원389,500원3,963
cmvq3ldrm05rl10iai3s2u5zbstock-5m373220:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldrh05rk10ia3a2rpwkp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:50:00raw391,500원392,500원391,000원392,000원2,894
cmvq3eww205qd10iaa7s1galnstock-5m373220:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewvx05qc10iavx042m6u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:45:00raw388,500원391,500원388,500원391,500원2,007
cmvq38i0j05p110ia878bz5clstock-5m373220:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38i0e05p010ia6w8u1cps1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:40:00raw388,500원389,000원388,000원388,500원2,129
cmvq3228t05np10ialg1rjp1zstock-5m373220:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3228o05no10iaar6qu0f61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:35:00raw389,000원389,500원387,500원388,000원2,948
cmvq2vmgb05md10iavxjrxfkystock-5m373220:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmg605mc10iacs6iykd81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:30:00raw388,000원390,500원387,500원389,500원6,266
cmvq2p6sw05lb10ia4sq94bc2stock-5m373220:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6sp05la10iacw4eautj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:25:00raw387,500원388,000원387,000원388,000원5,038
cmvq2it7i05jz10iapu6lghwxstock-5m373220:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it7d05jy10ia3u6bxcp01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:20:00raw388,500원389,000원387,500원388,000원1,941
cmvq2cc5a05in10iafcbh5bu6stock-5m373220:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc5505im10iao5zkcxdk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:15:00raw390,000원390,500원388,500원388,500원2,092
cmvq25xjc05h910ia9vgep2iistock-5m373220:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xj705h810iad2f8rhkd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:10:00raw390,000원390,500원389,000원390,500원2,638
cmvq1zhg405g510iaixuo7ypfstock-5m373220:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhfz05g410iatv2mtatn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:05:00raw391,500원392,000원389,500원390,000원3,178
cmvq1t26805ev10iaib4lzn13stock-5m373220:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t26205eu10ia54p4au6v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 11:00:00raw390,500원392,500원390,000원391,500원13,173
cmvq1mm3a05dl10ian86w6z2vstock-5m373220:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm3505dk10iajy6l4v2e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:55:00raw389,000원390,500원388,500원390,000원3,187
cmvq1g9is05c910iaqlv3lko5stock-5m373220:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9in05c810iahgw9eo3c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:50:00raw389,500원390,500원388,500원389,000원5,920
cmvq19rqr05ax10iatdnxiepnstock-5m373220:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rqm05aw10iakgmr53q91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:45:00raw389,000원390,000원389,000원389,000원2,310
cmvq13d5k059r10iaprjkxbbistock-5m373220:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d5e059q10iay6pzuofc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:40:00raw389,500원389,500원387,500원389,000원3,316
cmvq0wwva058h10ia6bnykge7stock-5m373220:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwv6058g10ia7ztrwygp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:35:00raw389,000원390,000원388,500원389,000원3,646
cmvq0qhvv056x10iakxcltrmzstock-5m373220:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhvm056w10ia0pte5tz11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:30:00raw389,000원389,500원388,500원389,000원3,957
cmvq0k1br055x10ians167u6qstock-5m373220:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k1bh055w10iazwh4jxhl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:25:00raw384,500원389,000원384,500원388,750원9,434
cmvq0dmz9054p10iaffpgt9lsstock-5m373220:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmz4054o10iaryd0vsxh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:20:00raw383,500원385,500원383,500원384,500원4,943
cmvq077nw053f10iaxiwl95q3stock-5m373220:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077nm053e10ia5krts9n21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:15:00raw383,000원384,000원382,500원383,500원4,725
cmvq00qug052310iad6yai7bpstock-5m373220:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qub052210iaen3hmrxi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:10:00raw384,000원384,500원383,000원383,000원2,336
cmvq00qu6052110ia03fi6rnlstock-5m373220:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qu1052010ia27qcnws71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:05:00raw381,500원384,000원381,000원384,000원4,197
cmvpznwe504zh10iakcuyy3k6stock-5m373220:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwe004zg10ia9cvbsxyj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 10:00:00raw382,000원382,500원380,500원382,000원3,388
cmvpzhgek04yb10ia75atnu9gstock-5m373220:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgef04ya10ia8jn95nat1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:55:00raw382,500원383,500원382,000원382,000원4,135
cmvpzb2jz04wv10ia2i5lskzxstock-5m373220:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:202026-10-27 10:00:20cmvpzb2ju04wu10iadjrdpnzz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:50:00raw385,500원386,000원382,500원383,000원2,940
cmvpz4ltt04vn10ia7tt4q7vistock-5m373220:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lto04vm10iar38o6lls1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:45:00raw384,500원386,500원384,500원385,500원10,320
cmvpyy60d04ud10iao7vy6yvastock-5m373220:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy60804uc10iacv5vzabv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:40:00raw382,500원385,500원382,000원384,500원6,373
cmvpyrqdn04t310ia1afzigeistock-5m373220:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqdi04t210iaipeyyvtp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:35:00raw384,000원384,000원381,500원382,000원2,701
cmvpyle1i04rr10ia4461avlbstock-5m373220:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle1d04rq10ia410bryy81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:30:00raw382,500원384,000원381,500원383,500원7,157
cmvpyew5y04ql10ia11vz3n3zstock-5m373220:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew5s04qk10ia0hln0q391
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:25:00raw381,000원382,500원380,500원382,000원4,996
cmvpy8jol04p710iap5vht92dstock-5m373220:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8joe04p610iacl9ef9pq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:20:00raw383,500원384,000원381,000원381,000원6,259
cmvpy218z04nx10iaob6wkoi2stock-5m373220:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy218u04nw10ia51gdvzzv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:15:00raw383,250원385,000원382,500원383,000원10,957
cmvpxvl9604mr10iaxmy1umo7stock-5m373220:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvl9104mq10iartise1221
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:10:00raw382,500원384,000원380,500원383,250원8,953
cmvpxp97o04lj10ia5s7roscpstock-5m373220:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp97e04li10iavq1e5w9c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:05:00raw379,500원383,000원379,000원382,000원8,446
cmvpxiv9004k910ia4amsv6nkstock-5m373220:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv8v04k810iaf8gr5ioq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 09:00:00raw381,000원382,000원378,000원379,000원21,949
cmvqgfzdu07cz10iadf79cfgastock373220:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfzdp07cy10iaq7dpvsfq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-27 09:00:00raw381,000원392,500원378,000원383,500원332,542
cmvow0f6604ho10iap7snt43astock-5m373220:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f6204hn10iajp46jrit1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 15:30:00raw375,500원375,500원375,500원375,500원0
cmvovtzgz04ge10ialtbddm8qstock-5m373220:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzgu04gd10iake6byc801
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-26 15:25:00raw375,500원375,500원375,500원375,500원0
4,654건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬