Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6qg5a701u00zef6m1nasosstock-5m373220:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg5a401tz0zefaa4acd391
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:15:00raw358,000원358,000원357,500원358,000원1,856
cmt6q9pl101sq0zefzx2qkd6dstock-5m373220:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9pky01sp0zefmya9jiiz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:10:00raw356,500원358,000원356,500원358,000원3,705
cmt6q3c1o01rg0zefjqmdss57stock-5m373220:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c1g01rf0zef0clux4671
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:05:00raw357,000원357,000원356,500원357,000원1,914
cmt6pwwks01q40zefnftiyrrgstock-5m373220:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwkm01q30zefbizauax71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:00:00raw358,000원358,000원356,500원357,000원2,545
cmt6pqf5301oq0zefoklk7962stock-5m373220:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf4z01op0zef7pgy9z6q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:55:00raw358,000원358,500원357,500원358,000원1,911
cmt6pjzl501nk0zefk52pskfrstock-5m373220:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzky01nj0zef85cjbr3w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:50:00raw358,500원359,000원358,000원358,000원2,031
cmt6pdjq201ma0zefzaauwwulstock-5m373220:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjpy01m90zefpeckvq1w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:45:00raw359,500원359,500원358,000원358,000원2,111
cmt6p756w01l20zefs3378hslstock-5m373220:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p756s01l10zefbsy7zfll1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:40:00raw359,500원360,000원359,000원359,500원1,983
cmt6p0qru01jq0zefgqhhn1r2stock-5m373220:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qrr01jp0zefopks5vxe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:35:00raw359,000원359,500원358,500원359,500원1,883
cmt6ou9ci01ii0zefe02sqbhistock-5m373220:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9ce01ih0zef6nxnugtn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:30:00raw359,000원359,500원358,500원358,750원1,841
cmt6onudw01h80zef79bp6p5hstock-5m373220:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onuds01h70zef2cp76jpp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:25:00raw360,000원360,000원359,000원359,000원2,415
cmt6ohh2701fy0zefflmiv466stock-5m373220:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh2301fx0zef9v9mk0l51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:20:00raw359,000원360,500원358,500원359,500원8,346
cmt6oaz1u01em0zefk2yv1arxstock-5m373220:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz1q01el0zeff3jj8i601
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:15:00raw358,750원359,000원358,000원358,500원1,969
cmt6o4k2801da0zef6e38hmtystock-5m373220:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k2501d90zefpvfp43ov1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:10:00raw358,500원359,000원358,000원359,000원1,978
cmt6ny49c01c20zefiv92zvlwstock-5m373220:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny49901c10zefz61myl461
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:05:00raw359,000원359,000원358,000원358,000원2,313
cmt6nrokw01as0zef0210kfabstock-5m373220:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nroks01ar0zeffnc2jrap1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 12:00:00raw359,000원359,000원358,500원359,000원1,674
cmt6nl9nm019k0zefxr6sz73lstock-5m373220:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9ni019j0zefxsgwat3a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:55:00raw358,500원359,000원358,000원359,000원1,570
cmt6neutk01880zefeder4lsdstock-5m373220:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neutg01870zef5km52hry1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:50:00raw359,000원359,000원358,000원358,000원2,998
cmt6n8e6m016y0zefded3io9zstock-5m373220:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e6j016x0zefy2enm63f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:45:00raw359,000원359,500원358,500원358,500원2,460
cmt6n1z72015m0zefxckxrdrqstock-5m373220:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z6y015l0zefjcw00dbp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:40:00raw359,500원359,500원358,000원359,500원2,842
cmt6mvjmb014c0zefuqwzv5h3stock-5m373220:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjm7014b0zefkl0km5wv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:35:00raw359,000원359,500원358,500원359,500원2,664
cmt6mp3qr01320zefufuqjnusstock-5m373220:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3qn01310zef9jg7q75k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:30:00raw359,500원359,500원359,000원359,000원1,495
cmt6mio1k011w0zefd58tvs29stock-5m373220:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio1g011v0zefmuh7mw2g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:25:00raw358,000원359,500원357,500원359,500원3,732
cmt6mcgye010i0zef8qt70f2vstock-5m373220:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgyb010h0zefxy1vuu431
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:20:00raw357,000원358,000원357,000원357,500원2,796
cmt6m5tea00zc0zefhh3ct62hstock-5m373220:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5te600zb0zefj434rnxk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:15:00raw357,500원357,500원357,000원357,000원1,493
cmt6lzdop00xy0zefnk4lbqovstock-5m373220:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdol00xx0zef90kpp8951
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:10:00raw356,500원357,500원356,500원357,000원2,320
cmt6lsyoi00wq0zef7v7g9aeastock-5m373220:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsyoe00wp0zef2c6n9kos1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:05:00raw357,000원358,000원356,000원356,000원1,955
cmt6lmj0500vi0zef4eqxb5hdstock-5m373220:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj0100vh0zef2l0caqe21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 11:00:00raw358,000원358,000원356,000원357,000원3,036
cmt6lg38k00u80zefya2tpipjstock-5m373220:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg38g00u70zefsc0btpfj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:55:00raw359,000원359,000원357,500원358,000원2,730
cmt6l9pla00sw0zef070gjjbsstock-5m373220:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pl200sv0zefkgq6uchd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:50:00raw358,500원359,500원358,000원359,000원3,618
cmt6l38o300rk0zeflxt39t96stock-5m373220:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:182026-08-24 10:55:18cmt6l38o000rj0zefhjkc66gc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:45:00raw358,000원358,500원357,000원358,000원2,333
cmt6kwstw00qe0zeft8mhcel9stock-5m373220:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsts00qd0zeflnx95u6r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:40:00raw358,500원358,500원357,500원357,500원1,736
cmt6kqdy400p20zef69c1uy4bstock-5m373220:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdy000p10zefael2gdrw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:35:00raw359,000원359,000원357,500원358,500원2,537
cmt6kjy7o00nq0zefj75508bystock-5m373220:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy7j00np0zef4qoq2hj51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:30:00raw357,000원359,000원356,500원359,000원4,615
cmt6kdifw00mg0zef07o57z33stock-5m373220:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdift00mf0zefef4k6pnm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:25:00raw356,500원357,000원356,000원357,000원1,899
cmt6k744k00l20zefjuo82j0xstock-5m373220:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k744g00l10zefktdu47pa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:20:00raw357,000원357,500원355,500원356,500원2,903
cmt6k0ntn00jw0zefn256ia7astock-5m373220:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0ntj00jv0zefjncduo031
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:15:00raw356,000원357,000원355,500원357,000원3,153
cmt6ju82900io0zef1kmd3qt8stock-5m373220:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju82500in0zefxfjj4iph1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:10:00raw356,500원357,000원355,500원356,000원2,111
cmt6jnsb200ha0zefyuvb08j7stock-5m373220:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsaz00h90zefcen7fqxk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:05:00raw356,500원357,000원356,000원357,000원3,075
cmt6jhdcc00g40zefud4xj8y7stock-5m373220:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdc900g30zefxt676d571
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 10:00:00raw357,000원357,000원355,500원356,000원4,117
cmt6jaxmp00ew0zef5ardptw1stock-5m373220:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxmg00ev0zefcql833011
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:55:00raw355,500원357,000원355,250원357,000원3,131
cmt6j4iaj00dk0zefdt1djazastock-5m373220:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4iag00dj0zef7im6053x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:50:00raw354,500원356,000원354,000원355,500원2,663
cmt6iy2yb00c80zef9ghvoudxstock-5m373220:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2y700c70zefu1zb3llm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:45:00raw356,500원356,500원354,000원354,500원4,423
cmt6irnbe00ay0zef75o45xu7stock-5m373220:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irnba00ax0zeflbt5bgbo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:40:00raw354,500원356,500원354,000원356,500원3,088
cmt6il7hv009m0zef72uizg0zstock-5m373220:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7hs009l0zefstxzsdx31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:35:00raw358,500원358,500원354,500원354,500원4,362
cmt6iesne008g0zefhyy5kodhstock-5m373220:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesn6008f0zeflt1042c21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:30:00raw354,500원359,000원354,500원358,500원5,264
cmt6i8cul00780zef4wx96l1dstock-5m373220:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cug00770zef6myoelir1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:25:00raw355,750원356,500원354,500원355,000원7,120
cmt6i1zkt005w0zef6e4ccy5fstock-5m373220:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zkp005v0zefb9sjuvt81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:20:00raw360,000원360,500원355,000원356,000원10,178
cmt6hvie7004m0zefn20v4rwqstock-5m373220:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvie3004l0zef8gj6b11g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:15:00raw362,500원363,500원359,000원360,000원19,992
cmt6hp2gk003e0zef05qq6d4dstock-5m373220:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2gg003d0zef9qqbope91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 09:10:00raw353,500원363,000원353,000원362,500원21,330
4,897건 중 3,901–3,950← 이전79 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬