Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt80co6300q810d4x4i0rd96stock-5m373220:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co5v00q710d4go3nm15m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:40:00raw350,500원352,000원350,500원351,500원1,467
cmt8069uc00p410d4jt57c9fxstock-5m373220:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069u800p310d42vmu9yx11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:35:00raw351,500원352,000원350,500원351,000원1,151
cmt7zzudt00ns10d46q2lyw8ustock-5m373220:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzudp00nr10d4qhf0ny1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:30:00raw351,500원353,500원350,500원351,750원2,590
cmt7ztdy100mk10d4y45tkbzsstock-5m373220:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdxy00mj10d4odywpn3j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:25:00raw350,000원351,500원350,000원351,000원949
cmt7zmxnp00l810d467bz73erstock-5m373220:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxnl00l710d45bet6lil1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:20:00raw351,500원352,000원350,000원350,500원1,088
cmt7zgiqf00jy10d4fwg3hh4fstock-5m373220:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgiqb00jx10d4801cbggt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:15:00raw353,500원354,000원351,500원351,500원2,350
cmt7za30l00io10d44v03tzhcstock-5m373220:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za30h00in10d4mg46sq991
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:10:00raw353,500원354,500원352,000원354,000원1,339
cmt7za30d00im10d4skwkp0rastock-5m373220:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za30900il10d4hjnn1kd71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:05:00raw355,000원355,000원353,000원354,000원1,408
cmt7yx9c800g010d4jpdoaiovstock-5m373220:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9c400fz10d4oiudh6x11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:00:00raw355,500원355,500원354,000원355,000원3,001
cmt7yqsj500es10d4qc1ipjqhstock-5m373220:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:182026-08-25 10:05:18cmt7yqsj100er10d4j1wgrwu81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:55:00raw353,500원355,500원353,000원355,000원1,657
cmt7yke7700di10d4a5gdgv6estock-5m373220:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke7200dh10d4ppsqineu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:50:00raw353,000원354,000원352,000원353,500원2,828
cmt7ydx3900cc10d4okvvjsqvstock-5m373220:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx3300cb10d4uu8xt1p91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:45:00raw354,000원354,500원353,000원353,500원1,761
cmt7y7i4900b210d4qcdhtdw7stock-5m373220:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i4500b110d452fnwj691
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:40:00raw351,000원354,000원351,000원354,000원1,942
cmt7y12f1009q10d4kusk2dhystock-5m373220:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12ex009p10d492fl8wj31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:35:00raw351,500원352,500원350,500원351,000원3,236
cmt7xun16008g10d4v4l70pf1stock-5m373220:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xun12008f10d4t5lopvau1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:30:00raw349,000원351,500원348,500원351,500원5,961
cmt7xo8ep007610d4pwsss1u7stock-5m373220:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8el007510d458ja6qtj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:25:00raw348,500원350,000원347,500원349,000원3,145
cmt7xhs1q005w10d4ke80z2histock-5m373220:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhs1m005v10d4stdmnzkp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:20:00raw346,000원348,500원345,500원348,500원2,817
cmt7xbdh3004m10d4g60q3g41stock-5m373220:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdgz004l10d40s6m5bwb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:15:00raw347,000원347,000원345,000원345,500원3,267
cmt7x4xf9003c10d4ugmv0b23stock-5m373220:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xf5003b10d4c0bk6wsk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:10:00raw348,000원349,500원345,500원346,500원4,710
cmt7x4xez003a10d4km6in2r8stock-5m373220:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xev003910d4j85numhq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:05:00raw352,500원353,500원347,000원348,500원12,416
cmt7ws3zl000u10d4yo84s4mostock-5m373220:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3zh000t10d4g903346y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 09:00:00raw360,000원362,000원352,000원352,500원13,277
cmt9v56sq01dw0zdxvrs3felystock373220:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56sl01dv0zdxnliv8kvw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-25 09:00:00raw360,000원362,000원345,000원349,500원205,498
cmt6v9qso02si0zefjk3an1nfstock-5m373220:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qsl02sh0zef9ilzh2211
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 15:30:00raw361,500원361,500원361,500원361,500원0
cmt6v3bu902r60zefhpmxze6nstock-5m373220:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bu602r50zefg04k04eb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 15:25:00raw361,500원361,500원361,500원361,500원0
cmt6uww4p02py0zefgp5mpfiustock-5m373220:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:182026-08-24 15:30:18cmt6uww4m02px0zef9uglzto91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 15:20:00raw361,500원361,500원361,500원361,500원0
cmt6uqgdo02oo0zefnussc7nbstock-5m373220:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgdk02on0zef14mve63c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 15:15:00raw362,500원363,000원362,000원362,000원7,490
cmt6uk1gj02nc0zefwbhvyj29stock-5m373220:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1gf02nb0zefx41ac1xm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 15:10:00raw362,500원363,000원362,000원362,500원9,762
cmt6udm4o02lw0zefy58s8cg2stock-5m373220:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm4k02lv0zefk85esg2j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 15:05:00raw362,500원363,000원361,500원362,500원10,421
cmt6u763h02kq0zefhf7y43uustock-5m373220:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u763d02kp0zef2cxncmm01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 15:00:00raw362,500원362,500원361,500원362,500원9,804
cmt6u0qbh02jk0zefvu4poowestock-5m373220:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0qbe02jj0zef189kqypn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:55:00raw361,500원362,500원360,500원362,500원12,591
cmt6tud8y02ia0zefxumsi350stock-5m373220:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud8u02i90zefqep1pung1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:50:00raw359,500원361,500원359,500원361,500원11,045
cmt6tnvpe02h00zeftno58cyzstock-5m373220:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvpa02gz0zef9ahbfzoi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:45:00raw359,500원360,000원359,000원360,000원4,801
cmt6thfzi02fm0zeflt9t4nvistock-5m373220:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfze02fl0zef54kvyrv51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:40:00raw359,500원360,000원358,500원359,500원5,408
cmt6tb1y602ee0zef28wwmyw8stock-5m373220:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1y302ed0zefzfd3zzi21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:35:00raw359,500원360,000원359,000원359,500원3,528
cmt6t4m0902d60zefaanmt68astock-5m373220:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4m0502d50zefiuu5uvfe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:30:00raw361,000원361,000원359,000원359,500원3,373
cmt6sy5no02bw0zeff18ta1t8stock-5m373220:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5nk02bv0zefqm6r3e2e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:25:00raw362,000원362,500원360,000원361,000원5,682
cmt6sru5402ak0zeftn84hh5jstock-5m373220:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru4z02aj0zefp3k5rvz61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:20:00raw361,250원362,000원361,000원362,000원4,283
cmt6slavf02980zefjlrdccxostock-5m373220:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:182026-08-24 14:25:18cmt6slavb02970zefaibiqzdl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:15:00raw361,500원361,500원361,000원361,500원3,430
cmt6slav602960zefrl5p27sjstock-5m373220:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:25:182026-08-24 14:25:18cmt6slav302950zef62w6xcnc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:10:00raw361,000원361,500원360,500원361,500원4,337
cmt6s8g9p026q0zef5l30pea5stock-5m373220:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g9m026p0zefl703aojp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:05:00raw360,000원361,000원360,000원360,500원3,342
cmt6s23bh025i0zefipw8j53dstock-5m373220:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23be025h0zefsfa7cds81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 14:00:00raw361,000원361,500원360,000원360,500원5,752
cmt6rvkuz02460zefjc64xttmstock-5m373220:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkuv02450zef8luw1k8f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:55:00raw360,750원361,000원360,500원361,000원2,921
cmt6rp5lh022u0zefxrscszdostock-5m373220:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5lb022t0zefb22sr7dm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:50:00raw359,500원361,000원359,000원361,000원6,626
cmt6riq1k021m0zef9uccooc2stock-5m373220:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq1f021l0zefng0rlahx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:45:00raw358,500원359,500원358,500원359,500원2,943
cmt6rcbl5020a0zefk4ju97zqstock-5m373220:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbl202090zefupbk3h691
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:40:00raw358,000원359,000원357,500원359,000원4,475
cmt6r5unn01z00zef3hghpl2tstock-5m373220:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5unj01yz0zeffeqagamh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:35:00raw358,000원358,500원357,500원358,000원1,896
cmt6qzfpy01xs0zefvgf2308jstock-5m373220:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfpu01xr0zef5wsf0bw51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:30:00raw357,500원358,000원357,000원358,000원3,150
cmt6qszzc01wi0zefsw27e8festock-5m373220:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszz801wh0zefl9aztia51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:25:00raw359,000원359,000원357,500원357,500원3,558
cmt6qmk7d01v60zefloi1zayzstock-5m373220:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk7901v50zefags6lylg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:20:00raw358,000원359,000원357,500원359,000원3,153
cmt6qg5a701u00zef6m1nasosstock-5m373220:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg5a401tz0zefaa4acd391
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-24 13:15:00raw358,000원358,000원357,500원358,000원1,856
4,896건 중 3,851–3,900← 이전78 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬