Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt89a5or01if0zd0l977yhvsstock-5m373220:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5on01ie0zd0ontnkfw01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:50:00raw349,500원350,000원349,000원349,500원4,198
cmt893qpw01h30zd0xs4apv95stock-5m373220:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qpt01h20zd0dz2bbf3q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:45:00raw350,500원350,500원349,000원349,500원5,317
cmt88xaxj01fp0zd04kq6ed4ystock-5m373220:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xaxf01fo0zd0t00zgmij1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:40:00raw351,000원351,000원350,000원350,500원2,517
cmt88qvis01en0zd0bnj5bbg5stock-5m373220:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvio01em0zd0vmeusosa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:35:00raw350,000원351,000원350,000원351,000원3,475
cmt88qvik01el0zd02wa6b8e6stock-5m373220:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvig01ek0zd0anzkyikn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:30:00raw351,500원351,500원349,500원350,500원3,585
cmt88e0me01c30zd0v4hw835cstock-5m373220:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0m801c20zd0yboq1rzk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:25:00raw351,000원351,500원350,500원351,500원2,538
cmt887lta01at0zd0qqdxiuejstock-5m373220:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887lt601as0zd04n0cel1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:20:00raw350,750원351,000원350,500원351,000원2,132
cmt88156u019j0zd04er0goe0stock-5m373220:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88156r019i0zd03e52fvv61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:15:00raw351,000원351,000원350,500원351,000원1,812
cmt87uqp801850zd0qkywoj0tstock-5m373220:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqp401840zd0ixxxtyxq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:10:00raw351,000원351,000원350,500원350,500원1,381
cmt87oah5016x0zd07o3bmzq6stock-5m373220:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oah1016w0zd0hqiamcbe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:05:00raw351,000원351,000원350,500원351,000원1,463
cmt87husb015p0zd0494dsa8zstock-5m373220:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hus6015o0zd09p4s2hea1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:00:00raw350,500원351,000원350,000원351,000원2,533
cmt87bftq014d0zd035hhmd49stock-5m373220:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bftm014c0zd0srxydkmi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:55:00raw349,000원350,500원349,000원350,500원1,846
cmt87504201330zd0h3xcyqv6stock-5m373220:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:18cmt87503y01320zd0lypvln811
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:50:00raw349,000원349,000원348,500원348,750원1,106
cmt86yke0011t0zd0jeqiqhbwstock-5m373220:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykdw011s0zd01e4g6gys1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:45:00raw349,000원349,500원348,500원348,500원2,101
cmt86s5oj010j0zd0oix7lfefstock-5m373220:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5og010i0zd09jdshqmb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:40:00raw350,500원351,000원349,000원349,500원2,641
cmt86lpr700zb0zd010j67nj5stock-5m373220:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpr400za0zd0uwnp86jz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:35:00raw349,500원350,500원349,500원350,000원2,047
cmt86fa2p00xz0zd0h60dw2g1stock-5m373220:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa2l00xy0zd0m4xe34w91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:30:00raw349,500원349,500원348,500원349,500원2,853
cmt868v2500wn0zd0lv3kfxjnstock-5m373220:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v2100wm0zd0z4anaa421
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:25:00raw349,500원350,000원349,000원349,500원2,868
cmt862fah00vf0zd0l6arscbpstock-5m373220:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fad00ve0zd0zekm7xf31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:20:00raw349,000원350,500원349,000원350,000원2,579
cmt85w03x00u50zd0rv5e8f8istock-5m373220:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w03u00u40zd0mopdk32l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:15:00raw349,000원349,500원348,500원349,000원2,839
cmt85pjv000sx0zd0xjozb5tnstock-5m373220:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjuw00sw0zd0ct9uj3z11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:10:00raw349,000원349,000원348,500원348,750원679
cmt85j54700rl0zd0h67gwbopstock-5m373220:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j54400rk0zd09favpqr81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:05:00raw348,500원350,000원348,000원349,000원3,027
cmt85j53z00rj0zd09s32n85cstock-5m373220:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j53v00ri0zd02ppvlrm11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 13:00:00raw348,500원349,500원348,000원349,000원2,099
cmt856aex00p10zd06g1w2odbstock-5m373220:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aeo00p00zd0r8rzdur91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:55:00raw348,000원349,000원347,500원348,500원2,418
cmt84zuj500nr0zd0wpg3y74bstock-5m373220:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuj200nq0zd09geyeu6r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:50:00raw349,500원349,500원348,000원348,000원1,637
cmt84zuiw00np0zd0ceddut6mstock-5m373220:20260825:12452026-08-25 12:45:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuis00no0zd0eds93vss1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:45:00raw349,500원349,500원348,000원349,000원1,793
cmt84mz7f00l70zd0j1gsc3w9stock-5m373220:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz7b00l60zd0qvotpq7i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:40:00raw350,000원350,000원349,000원349,500원1,111
cmt84gk6700jz0zd0u4n2pd4nstock-5m373220:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk6300jy0zd0wridbsak1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:35:00raw350,500원350,500원349,500원350,000원912
cmt84a4e200in0zd0d86gcoqjstock-5m373220:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4dy00im0zd06dsanq751
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:30:00raw350,000원351,000원349,500원350,500원2,500
cmt843ool00hb0zd0buf7srg0stock-5m373220:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843ooh00ha0zd07p8saqdo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:25:00raw348,500원350,500원348,000원350,000원2,721
cmt83xa1k00g30zd00fi7wna9stock-5m373220:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83xa1h00g20zd0z1lrgnbs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:20:00raw349,500원350,000원348,000원348,500원1,552
cmt83qu0000ep0zd0oh0u1faystock-5m373220:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qtzw00eo0zd0x28yh6l81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:15:00raw347,500원349,500원347,000원349,500원1,032
cmt83ke9r00dh0zd0jwopzhj1stock-5m373220:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke9n00dg0zd0wmmmvo3u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:10:00raw348,000원349,000원347,000원348,000원2,573
cmt83dyk300c50zd0z7yokg82stock-5m373220:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dyjz00c40zd0zt5r3zcf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:05:00raw347,000원348,500원347,000원347,750원943
cmt837jmd00ax0zd0ysm427k7stock-5m373220:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jm900aw0zd0w4v7ftpn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 12:00:00raw347,000원347,500원346,500원347,500원565
cmt8313ws009r0zd0tbuz197istock-5m373220:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313wo009q0zd0zpvxkoys1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:55:00raw348,000원348,500원346,500원347,000원1,999
cmt8313wi009p0zd0a006gtvkstock-5m373220:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313we009o0zd0x1jl3u2i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:50:00raw348,000원348,000원347,000원347,500원580
cmt82o98q00730zd0drauawfkstock-5m373220:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o98l00720zd07p26wblz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:45:00raw348,500원348,500원347,000원348,000원1,966
cmt82htii005r0zd0toru12x0stock-5m373220:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htie005q0zd0wctmoym21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:40:00raw349,500원350,000원348,000원348,500원1,496
cmt82bdtf004n0zd0g9c8mi0istock-5m373220:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdtb004m0zd0rthhefqz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:35:00raw351,500원351,500원349,000원349,000원1,746
cmt824yti00390zd0sv6vbvr3stock-5m373220:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yte00380zd0r68gnkqw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:30:00raw351,000원351,500원350,500원351,500원780
cmt81yk0v00230zd0rjnhil2bstock-5m373220:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yk0r00220zd09frahsqf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:25:00raw351,000원351,000원350,000원351,000원1,135
cmt81s5ib000t0zd0f9sl7jpsstock-5m373220:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5i7000s0zd0qlk04y7m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:20:00raw351,000원351,500원350,000원351,000원1,025
cmt81loqk00z810d41u63xftkstock-5m373220:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81loqg00z710d40h6rdwzt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:15:00raw350,500원351,000원350,000원350,500원539
cmt81loqb00z610d4a0nma62sstock-5m373220:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81loq700z510d4k17mx3s81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:10:00raw350,000원350,500원349,500원350,500원649
cmt81loq300z410d4lesvhzxustock-5m373220:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lopz00z310d4wnoulzht1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:05:00raw350,000원350,000원349,500원350,000원437
cmt812drk00vg10d4nqsnpa27stock-5m373220:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:182026-08-25 11:10:18cmt812drh00vf10d4uoujdcar1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 11:00:00raw350,500원351,000원349,500원349,500원1,642
cmt80vy4r00u810d4gxckbq20stock-5m373220:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy4m00u710d4f3ytkxx81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:55:00raw352,000원352,000원350,500원351,000원597
cmt80pjt800ss10d4qjcyqkrdstock-5m373220:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjt400sr10d45gzmn12t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:50:00raw351,500원352,000원350,500원352,000원843
cmt80j3gy00ro10d46hcabtbbstock-5m373220:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3gu00rn10d41mzvtfac1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 10:45:00raw351,500원352,000원350,500원351,500원1,898
4,896건 중 3,801–3,850← 이전77 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬