Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtaswry202to0zdxcm4uxfpystock-5m373220:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrxz02tn0zdxyhzhzfn91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:35:00raw360,500원363,000원360,250원362,500원5,021
cmtasqca702s80zdx98ly07rcstock-5m373220:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqca002s70zdx90l83koi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:30:00raw361,500원363,000원360,000원360,500원5,319
cmtasjx7p02r40zdxathn36smstock-5m373220:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx7m02r30zdxv8o9byms1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:25:00raw364,000원364,000원361,500원361,500원7,194
cmtasdii802ps0zdxu2d0mx0hstock-5m373220:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdii502pr0zdxdnw35gfk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:20:00raw364,500원365,500원362,500원364,000원15,521
cmtasdii002pq0zdx5wx5cdnustock-5m373220:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdihw02pp0zdxcdzio1c61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:15:00raw364,500원365,000원361,000원364,000원9,761
cmtas0mak02n80zdxbp3uqi1tstock-5m373220:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0mah02n70zdx8yop0ut51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:10:00raw362,500원365,000원360,000원364,500원14,082
cmtaru74002lw0zdx4snpnb8pstock-5m373220:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru73w02lv0zdxj3ydwdpq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:05:00raw356,000원364,000원356,000원362,500원17,112
cmtarnrn202kq0zdxr5g51yqmstock-5m373220:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrmt02kp0zdxzua0azxa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:00:00raw353,500원358,000원352,000원356,000원10,777
cmtbal13h05dn0zdxiildhxaxstock373220:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal13c05dm0zdxmgkzecqn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-27 09:00:00raw353,500원372,000원352,000원370,500원432,292
cmt9q5gfx01bw0zdxym62lmljstock-5m373220:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:182026-08-26 15:40:18cmt9q5gfs01bv0zdxne26tzfj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 15:30:00raw350,500원350,500원350,500원350,500원0
cmt9pz0tq01ao0zdx2jfaxtplstock-5m373220:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0tl01an0zdx2mnrl3441
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 15:25:00raw350,500원350,500원350,500원350,500원0
cmt9pslqo019e0zdxx3qi3436stock-5m373220:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslqi019d0zdxy7ujpb3d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 15:20:00raw351,000원351,000원351,000원351,000원0
cmt9pm62o01860zdxdghr9ao3stock-5m373220:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm62i01850zdxwtca38a01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 15:15:00raw351,500원351,500원351,000원351,000원1,589
cmt9pfqby016w0zdxhwkyplesstock-5m373220:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfqbu016v0zdxwjg6hb3z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 15:10:00raw351,000원351,500원350,500원351,500원2,816
cmt9p9amy015m0zdx696j9zo7stock-5m373220:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9amt015l0zdxisz4el981
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 15:05:00raw351,500원351,500원350,500원350,500원2,869
cmt9p2vrz014a0zdxu1qb1qjestock-5m373220:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vrs01490zdx3qac26hk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 15:00:00raw350,500원352,000원350,000원351,500원5,073
cmt9owfzf01300zdxj7kjs8gqstock-5m373220:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfz9012z0zdx3wuoh63x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:55:00raw350,000원351,500원350,000원350,500원2,890
cmt9oq0ai011q0zdxfoz6dbblstock-5m373220:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq0ab011p0zdx9xqml2v41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:50:00raw350,000원351,000원348,500원350,000원4,294
cmt9ojlcx010i0zdxjgincyj7stock-5m373220:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojlcr010h0zdxr72y4c5s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:45:00raw350,000원350,500원349,000원350,500원2,061
cmt9od5kv00z80zdx73jovesrstock-5m373220:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5kq00z70zdxsjc911of1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:40:00raw350,500원351,000원349,500원350,000원1,748
cmt9o6pwy00xy0zdxc57nv80mstock-5m373220:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pwu00xx0zdxhuytyd5e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:35:00raw349,500원351,000원349,000원351,000원3,899
cmt9o0ax200wo0zdxkznqxmcastock-5m373220:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0awy00wn0zdxl1s0g4u81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:30:00raw349,500원350,500원349,500원349,500원3,326
cmt9ntvdv00vg0zdxw2b81dsastock-5m373220:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvds00vf0zdxh602ejlk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:25:00raw350,250원350,500원348,000원350,000원7,847
cmt9nngrn00ty0zdx1a2i9aqsstock-5m373220:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngrj00tx0zdx835zeq0w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:20:00raw350,750원351,000원349,500원350,000원1,530
cmt9ngzrc00ss0zdx2f5ws6f0stock-5m373220:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzr800sr0zdx0nv31wel1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:15:00raw349,500원351,000원349,000원350,500원1,524
cmt9nakuj00ri0zdxk5h8h33qstock-5m373220:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakuf00rh0zdxr6xhfbpc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:10:00raw351,250원351,500원349,500원349,500원2,024
cmt9n453900qc0zdxp8ocb091stock-5m373220:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n453500qb0zdxxl4fn7ia1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:05:00raw351,000원351,500원350,000원351,500원1,851
cmt9mxpfp00p20zdxb8isy5m8stock-5m373220:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpfl00p10zdx5dbvvf001
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 14:00:00raw351,500원352,000원351,000원351,500원1,109
cmt9mraei00ns0zdxe2pvwtagstock-5m373220:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mraee00nr0zdxhfxpo4lw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:55:00raw351,750원352,000원351,000원351,000원1,664
cmt9mkw7a00mg0zdxs5q3041rstock-5m373220:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw7600mf0zdxbganuwp81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:50:00raw351,250원352,000원351,000원352,000원2,518
cmt9meeya00l60zdxnrhaqb37stock-5m373220:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meey500l50zdxc5p9o58d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:45:00raw351,750원351,750원351,000원351,250원721
cmt9m80iw00jw0zdxwu1zhuzostock-5m373220:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80io00jv0zdxi1p9oju51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:40:00raw350,500원352,000원350,000원351,500원3,019
cmt9m80ik00ju0zdx07pkevypstock-5m373220:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80ig00jt0zdxe9xd0i9f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:35:00raw350,500원351,000원350,000원350,000원1,437
cmt9lv4kz00hc0zdxjwzxi0pvstock-5m373220:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4kv00hb0zdxw8018qjy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:30:00raw350,500원351,000원350,000원350,500원1,823
cmt9lopo900g40zdxs1hvgonhstock-5m373220:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopo600g30zdxfa4jfljz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:25:00raw350,000원351,000원350,000원350,500원2,428
cmt9lia6n00eq0zdxs3zap3t8stock-5m373220:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia6j00ep0zdxbmoyvhhy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:20:00raw350,000원350,500원350,000원350,000원601
cmt9lbu8000di0zdxmhwgp9wastock-5m373220:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu7x00dh0zdxs0wj1v0j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:15:00raw350,250원350,500원350,000원350,000원280
cmt9l5f8k00c40zdxk31siy1qstock-5m373220:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f8g00c30zdxlk4i2sgm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:10:00raw350,750원351,000원350,000원350,500원1,268
cmt9kyznw00aw0zdxzbs6ligxstock-5m373220:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzns00av0zdx44o71az61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:05:00raw350,500원351,000원350,000원350,750원1,242
cmt9ksjs6009q0zdx6n0q2r07stock-5m373220:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjs2009p0zdx6tuqq3dt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 13:00:00raw350,000원351,000원350,000원350,500원1,382
cmt9km42s008c0zdx0q14714gstock-5m373220:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km42n008b0zdxgrgqr1l41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:55:00raw350,250원351,000원350,000원350,500원701
cmt9kfpk500740zdxhv28u7a2stock-5m373220:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpk000730zdxymza4f4k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:50:00raw351,000원351,000원350,000원350,500원933
cmt9k99fl005w0zdxwylt2qwostock-5m373220:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99fh005v0zdxj8hk7d6o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:45:00raw350,000원351,000원350,000원350,500원898
cmt9k2u9h00340zdxcrfonlvlstock-5m373220:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u9d00330zdxv3u8zdub1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:40:00raw350,500원351,000원350,000원350,000원517
cmt9k2u9800320zdxkmyqjkojstock-5m373220:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u9300310zdxw5xrlppq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:35:00raw350,000원351,000원350,000원350,500원1,138
cmt9k2u8z00300zdxywo5anj0stock-5m373220:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u8v002z0zdxnc1dsk9j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:30:00raw349,500원350,000원349,000원350,000원1,315
cmt9k2u8q002y0zdxnqureinkstock-5m373220:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u8l002x0zdx1uyqhtm71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-26 12:25:00raw349,500원350,000원349,500원349,500원395
cmt9v56sg01du0zdxwdnbg4k0stock373220:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56sb01dt0zdxeaxml6be1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-26 09:00:00raw348,500원352,000원343,000원351,000원182,732
cmt89n12u01kx0zd0mddu2lwistock-5m373220:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n12q01kw0zd0q2ixavc91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 15:00:00raw349,500원350,000원349,000원349,000원6,420
cmt89glco01jp0zd0rolzctvgstock-5m373220:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glcl01jo0zd0hbjypss81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-25 14:55:00raw349,500원350,000원349,000원349,500원4,659
4,896건 중 3,751–3,800← 이전76 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬