Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb1u9vt04lj0zdx3qbdxibvstock-5m373220:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9vp04li0zdxc6q1tlmh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:45:00raw369,500원369,500원368,500원369,000원3,228
cmtb1nu1b04kb0zdx6khwlffcstock-5m373220:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1nu1704ka0zdxej1bqfwp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:40:00raw370,000원370,000원369,000원369,500원4,441
cmtb1hf2804j10zdx5eg05d2sstock-5m373220:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf2504j00zdxokjalq341
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:35:00raw369,500원370,000원369,000원370,000원3,265
cmtb1b0me04hr0zdxr7dmedaustock-5m373220:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0ma04hq0zdx9elpba1j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:30:00raw369,000원370,000원368,500원369,500원6,902
cmtb14jl904gd0zdxg16ohvjrstock-5m373220:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jl604gc0zdxs8vlyph01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:25:00raw369,000원369,000원368,500원369,000원1,848
cmtb0y4nq04f70zdxim9om30qstock-5m373220:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4nn04f60zdxihzoh22r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:20:00raw369,500원369,500원368,000원368,500원2,567
cmtb0rp0o04dz0zdx28ci0317stock-5m373220:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rp0l04dy0zdx8p1m6gfc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:15:00raw369,000원369,500원368,500원369,250원3,538
cmtb0l97a04cp0zdxse8a1jgistock-5m373220:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l97704co0zdx957nhtp41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:10:00raw369,000원369,000원368,500원368,750원2,956
cmtb0eu9004bf0zdxoumemxisstock-5m373220:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu8x04be0zdx9jb9ixkk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:05:00raw369,000원369,000원368,500원369,000원2,179
cmtb08el104a30zdxl91xtkpdstock-5m373220:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08eky04a20zdxsxsb5tix1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 13:00:00raw369,000원369,000원368,500원369,000원2,679
cmtb01yzn048r0zdx91k05k9bstock-5m373220:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01yzh048q0zdx8693hvka1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:55:00raw368,500원369,000원368,500원368,500원2,960
cmtazvjvb047j0zdxzcio74xcstock-5m373220:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjv8047i0zdx7no15py91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:50:00raw368,000원369,000원367,500원368,500원3,190
cmtazp45y04670zdx2f0d4ba5stock-5m373220:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp45v04660zdx8smp4uc51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:45:00raw368,500원369,000원368,000원368,500원2,046
cmtaziofc04510zdxy2wy65gsstock-5m373220:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziof604500zdxbrea0ddi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:40:00raw369,000원369,000원368,000원368,250원2,530
cmtazc9id043r0zdx08cbqwomstock-5m373220:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9ia043q0zdx36rl5upk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:35:00raw369,000원369,000원368,500원369,000원1,970
cmtaz5tsc042f0zdxi3sal0yostock-5m373220:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5ts8042e0zdxre19lp2h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:30:00raw369,000원369,000원368,500원369,000원2,269
cmtaz5ts4042d0zdx9xbca9y9stock-5m373220:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5ts1042c0zdx3p1m2o4e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:25:00raw368,500원369,000원368,000원369,000원1,808
cmtaysza603zr0zdxm6ay35w9stock-5m373220:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysza203zq0zdxtgpgi87g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:20:00raw368,500원369,000원368,000원368,500원1,929
cmtaymje603yl0zdxfd8cbe09stock-5m373220:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymje203yk0zdxcotnjhqp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:15:00raw368,000원369,000원367,500원368,500원2,309
cmtayg3sh03xb0zdxsncgxncostock-5m373220:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3sd03xa0zdxrgslmgbo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:10:00raw368,000원368,500원367,500원367,500원1,830
cmtay9nvr03vz0zdx9pk51li8stock-5m373220:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nvn03vy0zdx2jbbrulp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:05:00raw367,500원368,500원367,500원368,000원2,229
cmtay38wy03ur0zdx1b7wjedastock-5m373220:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38wv03uq0zdxfm4czy6c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 12:00:00raw368,500원368,500원367,500원368,000원2,463
cmtaxwtbg03th0zdxpdr78ivustock-5m373220:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwtbc03tg0zdxw8j1dp0q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:55:00raw368,500원368,500원368,000원368,000원2,395
cmtaxqdy903s50zdx2j1tvadvstock-5m373220:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdy503s40zdxcw2qy4i81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:50:00raw368,500원369,500원368,000원368,000원3,341
cmtaxjyiz03qx0zdx2o63f5hwstock-5m373220:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyiw03qw0zdxs02dreeh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:45:00raw368,000원369,000원367,500원368,000원2,291
cmtaxdkdw03ph0zdx32jldlw6stock-5m373220:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkdt03pg0zdxo5vstph71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:40:00raw368,500원368,500원367,000원367,750원2,613
cmtax735h03oa0zdx466f2hfqstock-5m373220:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax735d03o90zdxlbu4mamz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:35:00raw368,750원369,000원367,000원368,500원3,977
cmtax0o9v03n20zdx716wleazstock-5m373220:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o9r03n10zdx0vvcn81w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:30:00raw369,000원369,000원368,500원368,750원2,139
cmtawu8fk03lq0zdxo2gs28aqstock-5m373220:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8fg03lp0zdxcy54y4v71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:25:00raw368,500원369,000원368,000원369,000원3,171
cmtawnt5603kk0zdx64m7oczxstock-5m373220:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt5203kj0zdx4gfj2nkd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:20:00raw368,000원369,000원367,500원368,500원4,212
cmtawhdxb03ja0zdx5i8zrnrqstock-5m373220:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdx403j90zdxdk6wnuvp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:15:00raw367,500원368,000원367,000원368,000원2,884
cmtawhdx003j80zdxbotqa8ecstock-5m373220:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdww03j70zdx8jqt4rae1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:10:00raw367,500원368,000원367,000원367,500원2,754
cmtaw4ice03gm0zdxszqxr1b2stock-5m373220:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4ica03gl0zdxf7ledwpc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:05:00raw369,500원370,000원367,000원367,500원7,019
cmtavy3g403fc0zdx21m4rwsastock-5m373220:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3fz03fb0zdxygncx9991
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 11:00:00raw368,750원370,000원368,500원369,500원3,916
cmtavrnm303e40zdxbvccte4cstock-5m373220:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:182026-08-27 11:05:18cmtavrnlz03e30zdxptma7vp31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:55:00raw369,000원370,000원368,500원369,000원9,338
cmtavrnlu03e20zdxnbzhw68rstock-5m373220:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:05:182026-08-27 11:05:18cmtavrnlq03e10zdx1oanpl2k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:50:00raw367,000원370,000원367,000원369,000원13,109
cmtavesa503bg0zdxbcly8u7ystock-5m373220:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtavesa203bf0zdxecdyaz6c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:45:00raw366,500원367,500원366,000원367,500원4,195
cmtav8d7a03aa0zdxoie7x10xstock-5m373220:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d7603a90zdxkaejtye21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:40:00raw367,500원367,500원366,000원366,500원4,623
cmtav1xi803900zdxm2ne8bwzstock-5m373220:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xi3038z0zdxibeua4421
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:35:00raw366,500원367,500원366,000원367,500원5,218
cmtauvhri037m0zdxvk656ss6stock-5m373220:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhrd037l0zdx8dcsg5o81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:30:00raw364,500원366,500원364,000원366,500원5,929
cmtaup2to036g0zdx4rg9w52dstock-5m373220:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2tk036f0zdxh20eccx81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:25:00raw365,000원365,000원363,500원364,500원2,425
cmtauin3q03560zdx86onv7cystock-5m373220:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin3m03550zdxpaocqtod1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:20:00raw363,500원365,000원362,500원365,000원3,730
cmtauc7ga033w0zdxy91ge1g3stock-5m373220:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7g6033v0zdxvaggol2j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:15:00raw362,250원364,000원362,000원363,000원2,565
cmtau5shi032o0zdxwt9bzvamstock-5m373220:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5she032n0zdxkee5kmnk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:10:00raw363,000원364,000원362,000원362,500원2,624
cmtatzcpb031c0zdx1rugmzjlstock-5m373220:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcp7031b0zdx4mffbsb21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:05:00raw363,500원365,500원362,500원363,500원7,793
cmtatsx0n03040zdxzzu15wfxstock-5m373220:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatsx0i03030zdx6rhconb11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 10:00:00raw363,500원363,500원360,500원363,500원4,917
cmtatmi2l02ys0zdx62sj5gfmstock-5m373220:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi2h02yr0zdx8whxtj631
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:55:00raw362,500원364,000원362,000원363,000원4,112
cmtatg4ys02xi0zdxav98x6uestock-5m373220:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4yo02xh0zdxpu5ere4c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:50:00raw363,500원364,000원360,500원362,500원5,367
cmtat9mne02wa0zdxq4wcdeytstock-5m373220:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mna02w90zdxntz59ca81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:45:00raw363,500원365,000원363,500원363,500원5,775
cmtat37t202uw0zdx2d3rqb75stock-5m373220:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37sw02uv0zdxd4ivsuf51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-27 09:40:00raw362,500원364,500원362,500원363,500원6,085
4,896건 중 3,701–3,750← 이전75 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬