Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksugw00ns10ivdyzgg4dastock-5m373220:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksugs00nr10iv8xc7vubm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:30:00raw354,000원354,000원353,000원353,500원1,138
cmu0kmera00mg10ivpygr82mlstock-5m373220:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmer600mf10iv2qt6o5651
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:25:00raw353,500원354,000원353,500원353,500원700
cmu0kfz1b00la10iv9cuaos3rstock-5m373220:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfz1700l910iv9hk47jha1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:20:00raw353,500원354,000원353,000원354,000원1,205
cmu0k9jcc00jy10ivnyed0c6lstock-5m373220:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jc800jx10ivvufh6bet1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:15:00raw353,500원354,000원353,000원353,500원1,602
cmu0k34l300io10iv60snztr4stock-5m373220:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34kz00in10iv8755gnss1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:10:00raw354,000원354,500원353,500원353,500원1,395
cmu0jwome00hc10ivmryh29twstock-5m373220:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwoma00hb10iv6h5bv7xv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:05:00raw354,000원354,500원353,500원354,000원1,129
cmu0jq8x600g010ivaf156alqstock-5m373220:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8wz00fz10iv2zqerdh71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:00:00raw354,000원355,000원353,500원354,500원2,527
cmu0jjtyn00es10iv87pibo4astock-5m373220:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtyj00er10iv31ihl18s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:55:00raw354,000원354,500원353,000원354,000원1,240
cmu0jdeyo00di10iv01jsx74ustock-5m373220:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdeyk00dh10iv7skbqs191
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:50:00raw354,500원355,000원353,000원353,500원1,797
cmu0j6yin00c810ivcjsdbjfzstock-5m373220:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yik00c710ivaf7xki391
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:45:00raw354,000원354,500원354,000원354,500원1,383
cmu0j0jjm00b010ivz4z8q4x7stock-5m373220:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jji00az10ivrelzplch1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:40:00raw351,500원354,000원351,000원354,000원1,559
cmu0iu476009m10ivgo0n94xnstock-5m373220:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu46z009l10ivmp1vi7cc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:35:00raw352,000원352,000원350,500원351,500원4,819
cmu0iu46q009k10ivqzlpheq0stock-5m373220:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu46k009j10ivfebibyxi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:30:00raw351,000원352,000원350,500원352,000원2,362
cmu0ihby2007810iv7017ozidstock-5m373220:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbxy007710iv7ndn22ik1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:25:00raw352,500원352,500원350,500원351,000원3,396
cmu0iavzg005w10ivjacjkjo1stock-5m373220:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavzc005v10ivi1l2kcyy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:20:00raw351,500원353,000원351,500원352,000원2,704
cmu0iavz6005u10ivn7me5klrstock-5m373220:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavz2005t10ivkguoixo81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:15:00raw353,000원353,000원351,000원351,500원5,312
cmu0hxyqf003a10ivncm7xr5ostock-5m373220:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyqb003910ivcub0p3871
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:10:00raw356,000원356,000원352,000원352,500원4,539
cmu0hrizx001u10iv4buj9k1rstock-5m373220:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:172026-09-14 09:15:17cmu0hrizt001t10ivve30d5vr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:05:00raw353,000원356,000원352,500원356,000원5,404
cmu10icvl02ts10ivqs8h8bxbstock373220:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icvh02tr10iv1oyffhqu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-14 09:00:00raw356,500원362,000원350,000원350,500원189,219
cmu0hl3j9000q10ivm4yg27e1stock-5m373220:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:182026-09-14 09:10:18cmu0hl3j4000p10ivsvm7zouw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 09:00:00raw356,500원362,000원353,000원353,500원11,785
cmtwl736w09bo10kudw0ny5b4stock-5m373220:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl736t09bn10kux4faegr31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 15:30:00raw360,000원360,000원360,000원360,000원0
cmtwl0ngc09ae10ku5m0wkdg4stock-5m373220:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ng909ad10kuelx5q33t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 15:25:00raw360,000원360,000원360,000원360,000원0
cmtwku7px099410ku8wz4pzjzstock-5m373220:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7pt099310kus62sskpr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 15:20:00raw360,000원360,000원360,000원360,000원0
cmtwknsss097w10kuqa4zkofwstock-5m373220:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsso097v10kusz5pfuym1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 15:15:00raw359,500원361,000원359,000원360,000원5,034
cmtwkhd2h096k10kumjn0h1sistock-5m373220:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd2d096j10kuwlwyhh6d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 15:10:00raw360,000원360,750원359,500원359,500원12,855
cmtwkaxi2095810ku6v9d61pzstock-5m373220:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxht095710kuyedb6i1s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 15:05:00raw360,000원361,000원359,500원360,500원10,353
cmtwk4ig7094010ku3qxmodvsstock-5m373220:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ig3093z10kuthjpp1kr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 15:00:00raw361,000원362,000원359,500원360,500원9,728
cmtwjy2x5092q10kujdt6bqggstock-5m373220:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2x1092p10kuo4ezkyce1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:55:00raw360,750원362,500원360,500원361,000원10,883
cmtwjrmxj091i10kur22xk51jstock-5m373220:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmxf091h10ku779t963u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:50:00raw360,000원361,750원358,500원361,000원9,882
cmtwjl7z5090610kur4jfjj55stock-5m373220:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7z1090510kucb91f1ha1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:45:00raw359,000원360,500원359,000원360,000원7,394
cmtwjesth08yw10kumd9bkxn9stock-5m373220:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjestd08yv10kuzah5frdl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:40:00raw360,000원361,250원359,000원359,000원9,527
cmtwjest908yu10ku4p0uisivstock-5m373220:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjest508yt10ku6v093o8k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:35:00raw359,500원361,000원359,500원360,000원8,834
cmtwjest108ys10kuru4g8j87stock-5m373220:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjessx08yr10kugj8l0w8k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:30:00raw360,000원361,000원359,000원359,500원7,647
cmtwivhw408v410ku700qnbvustock-5m373220:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhw008v310kuk9f18lxn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:25:00raw359,500원360,500원359,000원359,500원5,492
cmtwip44d08ts10ku1xy0gxenstock-5m373220:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip44908tr10kumnazgwf31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:20:00raw359,000원360,500원358,500원359,500원5,843
cmtwiimgp08sk10kuy1cfdcpsstock-5m373220:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimgl08sj10kugy022xl41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:15:00raw360,250원360,750원358,000원358,750원4,273
cmtwic7gt08ra10ku6xa275trstock-5m373220:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7gp08r910kuf9n00ehn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:10:00raw360,250원361,000원359,500원360,250원6,307
cmtwi5rri08pw10kud6bv6xwastock-5m373220:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rrd08pv10kuwikcck5l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:05:00raw359,500원360,500원359,000원360,250원6,891
cmtwhzc3208oo10kuyga2hnd0stock-5m373220:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc2y08on10kuelzewnmd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 14:00:00raw356,500원360,000원356,500원359,500원12,982
cmtwhsx5e08ne10ku7mav6k34stock-5m373220:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx5b08nd10kueuxelp3f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:55:00raw356,000원357,000원356,000원356,500원2,117
cmtwhsx5608nc10ku52vto8xkstock-5m373220:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx5208nb10ku3orkabvq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:50:00raw356,500원357,000원356,000원356,000원2,315
cmtwhg1v908kw10ku0bmwtac3stock-5m373220:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1v608kv10kuae30xe8b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:45:00raw355,500원356,500원355,500원356,000원4,022
cmtwh9nun08jm10kujl5ijekvstock-5m373220:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nuh08jl10ku28bmxpki1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:40:00raw356,000원356,500원355,500원355,500원1,488
cmtwh370f08i810kuh4c0a96fstock-5m373220:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:182026-09-11 13:45:18cmtwh370b08i710kurrjpybn11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:35:00raw355,500원356,500원355,000원356,000원2,048
cmtwgwrbf08gw10ku6nmnnednstock-5m373220:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwrbb08gv10kuyrqge78z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:30:00raw354,500원355,500원354,500원355,000원1,909
cmtwgqcaf08fo10kuy5pf02dgstock-5m373220:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqcab08fn10kuz59eir9v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:25:00raw354,500원355,000원354,000원354,500원767
cmtwgjxjj08eg10kui76o77dnstock-5m373220:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxjf08ef10kumlo0y4se1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:20:00raw353,500원355,000원353,500원354,500원1,475
cmtwgdgx808d810kui6u005onstock-5m373220:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgx308d710kuttvr0ut31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:15:00raw354,000원354,000원353,000원353,500원1,004
cmtwg71t208bs10kuqq0j1q8sstock-5m373220:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71sz08br10ku9c9sj1zh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:10:00raw353,500원354,000원353,000원353,500원1,917
cmtwg0mcr08am10kub1xim5p0stock-5m373220:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0mcn08al10ku7483p6cn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 13:05:00raw353,500원354,500원353,000원353,000원2,127
2,360건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬