Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfn2pl07xe10ia5bnui7ezstock-5m373220:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2pg07xd10iab3co1l5q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:10:00raw390,000원390,000원389,000원390,000원5,193
cmvrfa6k407uo10iay1n5mzj5stock-5m373220:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6jy07un10iaj62lq8be1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:05:00raw391,000원392,000원389,500원389,500원4,402
cmvrf3r1b07tk10iac4nlsto8stock-5m373220:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r1607tj10iaos2ecd9e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:00:00raw392,500원393,000원391,000원391,500원2,609
cmvrexb8f07sa10iavqrcj6yustock-5m373220:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexb8a07s910ianvo2lj6w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:55:00raw391,250원393,500원391,000원392,500원7,686
cmvreqwyv07qy10iag1qm9r78stock-5m373220:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwyp07qx10iaxb1i6as81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:50:00raw393,000원393,500원391,000원391,250원2,039
cmvrekgbw07ps10iae7box63mstock-5m373220:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekgbr07pr10ia4zzwtjnb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:45:00raw394,000원394,000원393,000원393,500원1,626
cmvree3ls07ok10iaxzdm3z0hstock-5m373220:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3ln07oj10ia37vfjpyq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:40:00raw391,500원394,000원391,500원394,000원4,310
cmvre7lux07n810iartyq4oplstock-5m373220:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lus07n710iaxhk29cb21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:35:00raw392,000원392,500원390,500원391,500원4,664
cmvre1avc07m010ia0krd7xkqstock-5m373220:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1av507lz10ia7yq6fw551
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:30:00raw390,500원393,000원390,500원392,000원5,950
cmvrdurt307kq10ia5h20ahlwstock-5m373220:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:202026-10-28 09:35:20cmvrdursx07kp10iaiaf58vey1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:25:00raw387,500원390,500원387,000원390,500원7,187
cmvrdoes807jg10iat73w9cm1stock-5m373220:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoes307jf10iaycebxkdr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:20:00raw389,000원390,000원387,000원387,500원7,447
cmvrdhx9w07i410ial02g5ajzstock-5m373220:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx9o07i310iawk9yfsog1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:15:00raw391,500원392,000원389,000원389,000원5,656
cmvrdbgov07gw10iaxnmwqlvmstock-5m373220:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgoq07gv10ia44awol8u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:10:00raw391,000원394,500원391,000원391,000원17,186
cmvrd50zq07ey10iauqrgn89ustock-5m373220:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50zh07ex10iadondpdjn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:05:00raw392,500원392,500원388,000원391,000원20,752
cmvrvvutp0a7i10iazjooaoo7stock373220:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuti0a7h10ianpfpqgjr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-28 09:00:00raw384,000원394,500원368,500원373,500원410,827
cmvrd50z907ew10iaxxvq1za9stock-5m373220:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50z007ev10iaby3e2qh41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 09:00:00raw384,000원393,500원380,000원392,000원28,731
cmvqbg9jz07bp10ia9m44ir2pstock-5m373220:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9jw07bo10iabtzol8i11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 15:30:00raw382,500원382,500원382,500원382,500원0
cmvqb9ukn07aj10iae9v8zd94stock-5m373220:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9uki07ai10iajmxy72ne1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 15:25:00raw382,500원382,500원382,500원382,500원0
cmvqb3eyq079910iav7zey88qstock-5m373220:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3eyl079810ia1uv8m3fj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 15:20:00raw381,500원381,500원381,500원381,500원0
cmvqb3eyg079710ia6j6mcz8hstock-5m373220:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3eyb079610ia6cl6vdsh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 15:15:00raw381,500원382,000원380,500원381,500원9,623
cmvqaqjih076r10ia01w3mv53stock-5m373220:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqji7076q10ia8zk0dok31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 15:10:00raw381,500원382,500원381,000원381,000원5,182
cmvqak4h4075j10ianbj9dj3fstock-5m373220:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4h0075i10iacat3bwtc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 15:05:00raw382,500원382,500원381,500원381,500원3,065
cmvqadorq074710iat77vjb3gstock-5m373220:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadorj074610iatfkuxjo41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 15:00:00raw383,000원383,500원382,000원382,500원3,119
cmvqa79hh072v10iacsi391x9stock-5m373220:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79ha072u10iaojvj28yg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:55:00raw382,000원383,500원382,000원383,500원6,476
cmvqa0vi3071p10iai9k913pcstock-5m373220:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vhy071o10iafar17hs71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:50:00raw381,000원383,500원380,500원382,500원5,686
cmvq9uedb070910iaheg1dzxdstock-5m373220:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ued5070810ia4r10ou2a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:45:00raw380,000원382,000원379,500원381,500원12,290
cmvq9nypj06z310iad5xaukw2stock-5m373220:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nype06z210iah5sb3xva1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:40:00raw383,500원383,500원380,000원380,000원5,650
cmvq9hkq406xp10ia566qthw2stock-5m373220:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkpy06xo10ia7dcx5gyl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:35:00raw384,500원385,000원383,000원383,000원4,002
cmvq9b44e06wh10iaw3ewe9yystock-5m373220:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b44406wg10iakhke6w611
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:30:00raw387,000원387,000원384,500원385,000원3,789
cmvq94o9c06v710ia3cnnxwbbstock-5m373220:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o9706v610iakw033qas1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:25:00raw387,500원388,000원386,500원386,500원2,463
cmvq8y9f106tx10iaqz0rhf3sstock-5m373220:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9et06tw10ia43cvdwmo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:20:00raw387,500원388,500원387,500원387,500원3,048
cmvq8rtod06sl10iahjegh5o2stock-5m373220:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rto806sk10iae2v5erje1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:15:00raw387,500원387,500원386,500원387,500원3,766
cmvq8rto206sj10iavw55e5xcstock-5m373220:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtnx06si10ia5rzzmxdl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:10:00raw387,000원387,500원387,000원387,000원995
cmvq8ey4l06q110iabd64zklastock-5m373220:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey4g06q010iakznam21a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:05:00raw386,500원388,000원386,500원387,500원3,430
cmvq88jnv06or10iauowct3gqstock-5m373220:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88jni06oq10iaifavm1jz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 14:00:00raw387,000원387,500원386,500원387,000원1,007
cmvq823gx06nj10iasmfmadbistock-5m373220:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823gr06ni10iakdgj8dl31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:55:00raw388,000원388,000원387,000원387,000원1,029
cmvq7vr3f06mb10iaqkguranbstock-5m373220:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr3a06ma10iap57202ef1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:50:00raw388,000원389,000원387,500원388,000원1,986
cmvq7p8tf06l110iats4necu0stock-5m373220:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8ta06l010iaptgy21ol1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:45:00raw387,500원388,500원386,500원388,000원3,221
cmvq7it2n06jp10iajuh8dzkcstock-5m373220:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it2j06jo10ia9re4kw7u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:40:00raw387,500원388,000원387,000원388,000원2,997
cmvq7cglh06ih10iaizxlj6anstock-5m373220:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cglc06ig10iawpoabz101
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:35:00raw388,500원388,500원386,500원388,000원3,157
cmvq75z3o06h310iacag3m3f3stock-5m373220:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z3h06h210iar6hqchey1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:30:00raw388,000원388,500원388,000원388,500원1,182
cmvq6zjq406fx10iaexofthfhstock-5m373220:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjq006fw10ia9yi0qzpz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:25:00raw389,000원389,500원388,000원388,000원1,671
cmvq6t32r06ej10ia4id7boczstock-5m373220:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t32n06ei10iab62z4kjp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:20:00raw389,500원390,000원388,500원389,000원1,837
cmvq6mo0206d710iadpf6bnvgstock-5m373220:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnzx06d610iaifa5tj2r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:15:00raw390,000원390,250원389,000원389,500원3,060
cmvq6g8ca06bz10iaa6ola6plstock-5m373220:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g8c506by10iaxbdh15t81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:10:00raw390,500원391,000원390,000원390,000원904
cmvq69ta606ar10iaauo9km4hstock-5m373220:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69ta106aq10iacojs85tq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:05:00raw390,500원391,000원389,500원390,500원1,433
cmvq63e7e069f10iaugrby31jstock-5m373220:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e79069e10ia7uf2r63i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 13:00:00raw391,500원391,500원389,500원389,500원3,171
cmvq5wy2q067x10ia3zmsl4s4stock-5m373220:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy2l067w10ia0g2a4nsh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:55:00raw390,500원391,500원390,000원391,000원1,199
cmvq5qiep066v10iajwfhtqfsstock-5m373220:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:182026-10-27 13:00:18cmvq5qiel066u10iaczvhdut41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:50:00raw390,000원390,500원389,500원390,000원2,148
cmvq5k2fw065j10iaavpgzt97stock-5m373220:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2fr065i10ia75ouz7pj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-27 12:45:00raw390,000원390,500원389,500원390,000원2,022
4,652건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬