Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts1l6po00y00zhcitdr2hbastock-5m373220:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6pk00xz0zhcd2n3lndb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:10:00raw358,500원359,000원357,000원357,500원2,784
cmts1eqob00wq0zhchrnxecv9stock-5m373220:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqo700wp0zhciqjjcuv11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:05:00raw358,500원359,000원358,000원358,500원1,928
cmts1eqo300wo0zhcd9fda05nstock-5m373220:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqnz00wn0zhcjng4j78u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:00:00raw358,000원359,000원358,000원359,000원1,866
cmts1eqnu00wm0zhcbt4tmotpstock-5m373220:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqnq00wl0zhcigjhmf571
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:55:00raw358,000원359,000원357,500원358,000원4,989
cmts0vj9z00sy0zhc6rh78ppmstock-5m373220:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj9v00sx0zhc5ho3nx0f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:50:00raw357,500원358,500원357,000원358,000원4,824
cmts0vj9q00sw0zhcm4x3sww8stock-5m373220:20260908:10452026-09-08 10:45:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj9m00sv0zhcw0wq5mw51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:45:00raw357,000원358,500원356,500원358,000원5,866
cmts0ikvk00qe0zhcc965r6lfstock-5m373220:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikvh00qd0zhcggfxsgmn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:40:00raw356,000원358,000원356,000원357,500원9,138
cmts0c5wf00p20zhc3fo0nqrlstock-5m373220:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5wb00p10zhc4jzdwspf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:35:00raw358,000원358,000원356,000원356,000원2,425
cmts05qpr00nq0zhcl3sfb80istock-5m373220:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qpn00np0zhcu623gq2b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:30:00raw356,500원358,000원356,500원357,500원3,373
cmtrzzahg00mg0zhcmz6om1n4stock-5m373220:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzahc00mf0zhc2vxs31291
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:25:00raw358,500원359,000원356,500원357,000원2,880
cmtrzsvka00l60zhc3odw3inestock-5m373220:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvk700l50zhcdqbfgl7i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:20:00raw357,000원359,500원357,000원358,500원6,122
cmtrzmft300jy0zhcpabv7eiqstock-5m373220:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfsz00jx0zhcicfuzai41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:15:00raw356,500원357,500원356,000원357,000원4,209
cmtrzg04400iq0zhch5iapycastock-5m373220:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg04000ip0zhcwkr741311
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:10:00raw355,000원357,000원355,000원357,000원2,917
cmtrz9lvi00he0zhcu142hhyystock-5m373220:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lve00hd0zhcn5tz24rv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:05:00raw354,500원355,500원353,500원355,000원3,920
cmtrz35hx00g60zhcpq12oggkstock-5m373220:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35ht00g50zhc2jzlb3qq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:00:00raw354,500원355,500원353,000원354,500원7,660
cmtrywppt00eu0zhc4nb9wu8rstock-5m373220:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywppq00et0zhc0xg2yz2r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:55:00raw355,000원356,000원354,500원354,500원2,430
cmtryqa4a00di0zhc90p7u7e3stock-5m373220:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa4300dh0zhcespmcnkp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:50:00raw355,750원356,500원354,500원355,000원5,639
cmtryjv6u00ca0zhc397n9670stock-5m373220:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv6o00c90zhc5qobbztq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:45:00raw356,000원356,500원355,000원355,500원4,420
cmtrydfc500aw0zhcnvp41926stock-5m373220:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfc100av0zhc5euy95bh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:40:00raw357,000원357,500원355,500원356,250원3,016
cmtry6zl2009s0zhcfabtn25kstock-5m373220:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zky009r0zhch6f49d101
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:35:00raw356,000원357,000원354,500원356,500원5,789
cmtry0ln6008e0zhcr32v22s1stock-5m373220:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0ln1008d0zhc3bu93hvu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:30:00raw355,500원356,500원354,500원356,000원7,726
cmtrxu4w500740zhcfjjy6js9stock-5m373220:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4w100730zhcdrqo5x001
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:25:00raw354,500원357,000원354,500원355,000원8,123
cmtrxnrnu005w0zhcbgyf8g4sstock-5m373220:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrnp005v0zhct9ldi03s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:20:00raw357,500원358,000원354,500원354,500원8,892
cmtrxhaas004m0zhcqhm3thdystock-5m373220:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxhaal004l0zhc907m4q4e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:15:00raw359,500원360,000원356,000원357,750원10,744
cmtrxavcv003c0zhcn1w06qdustock-5m373220:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavcq003b0zhcc2cmyg011
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:10:00raw363,000원364,000원359,000원359,500원8,651
cmtrx4etq00240zhc6h33n4oistock-5m373220:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4etl00230zhc3lvggfoc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:05:00raw367,000원368,000원362,000원362,500원16,539
cmtrx4etf00220zhc7ismu3jvstock-5m373220:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4etb00210zhcr44z0jks1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 09:00:00raw368,000원370,000원364,500원367,000원26,816
cmtsfv98600u910kudx4v3zvwstock373220:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv98200u810kuxzqkoa3q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-08 09:00:00raw368,000원370,000원348,000원348,500원388,957
cmtqvfoh300in10jfu68s3km4stock-5m373220:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoh000im10jfv67xz7ve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 15:30:00raw361,000원361,000원361,000원361,000원0
cmtqv98t100hd10jf50o6z8jistock-5m373220:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98sy00hc10jf1s9qj7ao1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 15:25:00raw361,000원361,000원361,000원361,000원0
cmtqv2t5o00g110jf8ec6tdp4stock-5m373220:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t5l00g010jflc05wbph1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 15:20:00raw361,000원361,000원361,000원361,000원0
cmtquwe4v00et10jfl8kuy6fmstock-5m373220:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe4r00es10jfyz5l60hx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 15:15:00raw360,500원361,000원360,500원361,000원1,038
cmtqupydw00dl10jfgnm323njstock-5m373220:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyds00dk10jfmleuhqf01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 15:10:00raw361,500원362,000원360,500원360,500원3,466
cmtqujins00cb10jfx0zrrt2nstock-5m373220:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujino00ca10jf4yttr1o61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 15:05:00raw362,500원362,500원361,500원362,000원4,051
cmtqud43200b110jfgymtb10kstock-5m373220:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud42y00b010jf7prkt5nz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 15:00:00raw363,500원363,500원362,000원362,000원6,158
cmtqu6o19009t10jf6ptc14enstock-5m373220:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6o16009s10jftcb7xbnr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:55:00raw363,000원363,500원363,000원363,000원1,753
cmtqu094m008f10jfuwr05a6tstock-5m373220:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu094i008e10jf1067ji3b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:50:00raw363,000원363,500원362,500원363,500원3,709
cmtqtttdh007710jf3sl8mnymstock-5m373220:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttdc007610jfuanfs2xg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:45:00raw363,000원363,500원363,000원363,000원1,515
cmtqtndl7005r10jf0mq2sdkystock-5m373220:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndl3005q10jfrduao6591
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:40:00raw362,500원364,000원362,500원363,000원4,664
cmtqtgxyo004n10jfabk545u6stock-5m373220:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxyk004m10jf7qid3r8n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:35:00raw364,000원364,000원362,500원362,500원6,100
cmtqtaiec003d10jfay1e57xastock-5m373220:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaie7003c10jf4y9ioaue1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:30:00raw363,500원364,000원363,000원364,000원2,861
cmtqt438w002110jffsmwvh1dstock-5m373220:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt438r002010jfu7sf4dsh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:25:00raw363,500원363,500원362,500원363,500원3,453
cmtqsxntj000t10jf5iuhjq6gstock-5m373220:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnte000s10jf0cohtcrb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:20:00raw362,500원363,500원362,500원363,500원2,292
cmtqsr8lr01h510enucb8nw4vstock-5m373220:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8ln01h410enfeuq9mx31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:15:00raw363,500원364,000원362,500원362,500원4,000
cmtqskuj201fx10enrzkkyfywstock-5m373220:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuiu01fw10envv79ebsu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:10:00raw364,000원364,000원363,500원363,500원1,795
cmtqsedc301ej10enoo87d7fbstock-5m373220:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedbz01ei10envs60pl6c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:05:00raw363,500원364,000원363,000원363,500원2,599
cmtqs7xo801d910en518cu6ccstock-5m373220:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xo401d810enlaflutyl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 14:00:00raw363,500원364,000원363,500원363,500원2,831
cmtqs1ifx01c110enf22l9w58stock-5m373220:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ifu01c010enqkw4g3wg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:55:00raw362,500원363,500원362,500원363,000원1,935
cmtqs1ifp01bz10enjy1tn9wnstock-5m373220:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ifl01by10enqilmpdjy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:50:00raw363,000원363,500원362,500원362,500원1,761
cmtqromxx019j10enqsv7jb3cstock-5m373220:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromxt019i10en6vfgg81q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-07 13:45:00raw362,000원363,000원362,000원362,500원1,355
4,855건 중 3,051–3,100← 이전62 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬