Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts937tf00g710ku57yfwaz2stock-5m373220:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937tb00g610kufv3f5yxo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:40:00raw351,000원351,500원350,500원350,500원3,531
cmts8wsxs00ex10kundozqxm2stock-5m373220:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsxo00ew10kugkipirf01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:35:00raw351,000원351,500원350,500원351,000원4,844
cmts8qdfu00dp10kut0kuc1kmstock-5m373220:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdfq00do10kuz0qyxigo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:30:00raw351,500원351,500원350,500원350,500원5,915
cmts8jxfv00cb10ku5fytatsgstock-5m373220:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxfl00ca10ku763oadwm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:25:00raw351,500원352,000원351,000원351,000원4,931
cmts8dijd00az10kujiefseaistock-5m373220:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8dij900ay10kuo51pcv041
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:20:00raw351,500원352,000원351,000원351,500원4,830
cmts8dij400ax10kuo4dksk5wstock-5m373220:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8dij000aw10kuix3yb50t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:15:00raw352,000원353,000원351,500원351,500원3,994
cmts80n3k008f10kud1bkic8astock-5m373220:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n3f008e10ku8prlb7h71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:10:00raw351,500원353,000원351,500원352,000원6,083
cmts7u84l007910ku6duizftastock-5m373220:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u84i007810kuo76fjr5r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:05:00raw351,500원352,000원351,500원351,500원3,439
cmts7ntqs006110kuz6gfwgk4stock-5m373220:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntqo006010kux8k0yc8a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 14:00:00raw351,500원352,000원351,500원351,500원3,094
cmts7hcoj004n10kuw8nud1xtstock-5m373220:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcof004m10kuk32xe8mc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:55:00raw351,500원352,000원351,250원351,500원4,250
cmts7axqk003h10kut2sbxdq6stock-5m373220:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axqg003g10kunq2i5k241
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:50:00raw352,000원352,500원351,500원351,500원4,348
cmts74i0u002310kux6up8cylstock-5m373220:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74i0q002210kui69z97fr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:45:00raw352,000원353,000원352,000원352,500원4,793
cmts6y2l4000t10kuet622iohstock-5m373220:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2l0000s10ku2vubu24y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:40:00raw352,500원353,000원352,000원352,000원4,225
cmts6rn2e00ex10if7gwt2r1istock-5m373220:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn2a00ew10iff1lbhupq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:35:00raw352,500원353,500원352,500원352,500원4,690
cmts6l7bz00dl10iffvaz2uwcstock-5m373220:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7bv00dk10ifgsyurtq31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:30:00raw353,500원354,000원352,500원352,500원10,024
cmts6erpl00cf10ift0ds4qxtstock-5m373220:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erph00ce10ifm34l2jz21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:25:00raw353,500원354,000원353,500원353,500원3,534
cmts68dz200b510ifsb09c32kstock-5m373220:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dyy00b410ifal77kvfz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:20:00raw354,000원354,000원353,500원353,500원2,807
cmts61x10009t10iftkztl6dpstock-5m373220:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61x0w009s10if94c7xlhh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:15:00raw354,000원354,500원353,500원353,500원3,094
cmts5vhas008f10ifcrn201p9stock-5m373220:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vhao008e10ifn4c7wh011
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:10:00raw354,000원355,000원354,000원354,000원3,192
cmts5p2b9007710ifkr74ttn5stock-5m373220:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p2b5007610ifcflqlgdn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:05:00raw355,000원355,000원354,000원354,000원3,572
cmts5iml8005v10ifcaxzog2estock-5m373220:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5iml3005u10if4mf25zhz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 13:00:00raw355,000원356,000원354,500원355,000원2,660
cmts5c6wr004r10ifa796qea4stock-5m373220:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6wm004q10iftg3jpuq01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:55:00raw354,000원355,500원354,000원355,500원4,351
cmts55sis003f10ifkahifqwbstock-5m373220:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55sio003e10ifpvkb5ew91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:50:00raw355,000원355,500원354,000원354,000원3,700
cmts4zc8s002710iftdedyu2estock-5m373220:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zc8o002610ifjsmzz0it1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:45:00raw355,000원355,500원354,500원355,000원2,841
cmts4swlz000x10ifglk23bl8stock-5m373220:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swlu000w10ifdt5k3cmz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:40:00raw355,000원355,500원354,500원355,000원2,926
cmts4mgyv01jk0zhcz7p8h5phstock-5m373220:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgyr01jj0zhcjkzccr9e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:35:00raw355,500원355,500원354,500원355,000원5,746
cmts4g21z01ig0zhc8qnzbmnestock-5m373220:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g21v01if0zhce1wq3h761
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:30:00raw356,000원356,000원355,500원355,500원1,807
cmts49mbh01h40zhcjmlctd8zstock-5m373220:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49mbe01h30zhcuo7nu65m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:25:00raw356,250원356,500원355,500원355,500원3,041
cmts436m701fy0zhcrlla3a1estock-5m373220:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436m301fx0zhcq46yvh5x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:20:00raw357,000원357,500원356,000원356,000원1,981
cmts3ws0s01eo0zhcf13ywd3astock-5m373220:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3ws0n01en0zhct498uyro1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:15:00raw356,000원357,000원356,000원356,500원2,257
cmts3qbys01de0zhc24trqh7wstock-5m373220:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbyo01dd0zhcb7ifucyp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:10:00raw356,000원356,500원355,500원356,500원2,913
cmts3qbyj01dc0zhc3gw1f7wrstock-5m373220:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbyf01db0zhcht4wh8gx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:05:00raw356,000원356,500원356,000원356,000원2,075
cmts3dghd01au0zhcw9asjxjestock-5m373220:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgh901at0zhcguck63x91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 12:00:00raw356,500원357,500원356,000원356,000원2,082
cmts371xq019i0zhcnvr9lkoestock-5m373220:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371xm019h0zhc3xaafgze1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:55:00raw357,000원357,500원356,500원357,000원1,854
cmts30n4a01880zhcr3isxbxsstock-5m373220:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n4701870zhc82hp130u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:50:00raw357,000원358,000원357,000원357,000원1,934
cmts2u6pf016y0zhc447l5doostock-5m373220:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6pb016x0zhcwkdy7vo71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:45:00raw357,000원358,500원357,000원357,000원2,238
cmts2nr6t015m0zhcyuptvk9rstock-5m373220:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr6p015l0zhci1d5t90s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:40:00raw357,500원358,000원357,000원357,500원1,963
cmts2hbg2014g0zhcsmb8l9ovstock-5m373220:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:18cmts2hbfx014f0zhcpydajs3t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:35:00raw357,500원358,500원357,000원357,500원2,956
cmts2avtc01320zhcba7bx7u4stock-5m373220:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avt801310zhcy4wbwspa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:30:00raw357,500원358,000원357,500원357,500원1,653
cmts24gtx011w0zhc52xfemfqstock-5m373220:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gtt011v0zhc4a8v53uu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:25:00raw358,000원358,000원357,500원357,500원1,957
cmts1y3nr010k0zhc6be40dbqstock-5m373220:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3nn010j0zhc6l6a1d341
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:20:00raw358,000원358,500원357,500원357,500원1,735
cmts1rlcq00z80zhcioaqlcuistock-5m373220:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlcm00z70zhc9fwl1tol1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:15:00raw357,500원358,500원357,500원358,000원2,068
cmts1l6po00y00zhcitdr2hbastock-5m373220:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6pk00xz0zhcd2n3lndb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:10:00raw358,500원359,000원357,000원357,500원2,784
cmts1eqob00wq0zhchrnxecv9stock-5m373220:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqo700wp0zhciqjjcuv11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:05:00raw358,500원359,000원358,000원358,500원1,928
cmts1eqo300wo0zhcd9fda05nstock-5m373220:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqnz00wn0zhcjng4j78u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 11:00:00raw358,000원359,000원358,000원359,000원1,866
cmts1eqnu00wm0zhcbt4tmotpstock-5m373220:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqnq00wl0zhcigjhmf571
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:55:00raw358,000원359,000원357,500원358,000원4,989
cmts0vj9z00sy0zhc6rh78ppmstock-5m373220:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj9v00sx0zhc5ho3nx0f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:50:00raw357,500원358,500원357,000원358,000원4,824
cmts0vj9q00sw0zhcm4x3sww8stock-5m373220:20260908:10452026-09-08 10:45:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj9m00sv0zhcw0wq5mw51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:45:00raw357,000원358,500원356,500원358,000원5,866
cmts0ikvk00qe0zhcc965r6lfstock-5m373220:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikvh00qd0zhcggfxsgmn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:40:00raw356,000원358,000원356,000원357,500원9,138
cmts0c5wf00p20zhc3fo0nqrlstock-5m373220:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5wb00p10zhc4jzdwspf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-08 10:35:00raw358,000원358,000원356,000원356,000원2,425
4,847건 중 3,001–3,050← 이전61 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬