Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvroe4qi09nw10ia4l18u9rgstock-5m373220:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4qd09nv10iaw6oo5y301
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:20:00raw387,500원389,000원387,500원388,500원2,576
cmvroe4q609nu10iagd1o60dfstock-5m373220:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4q109nt10iaw3d0a7ll1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:15:00raw387,000원388,500원386,500원387,500원5,251
cmvro18ec09lc10ias9iozux4stock-5m373220:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18e709lb10iagrzc5jt81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:10:00raw388,000원388,500원387,500원387,500원1,569
cmvrnuto309k810ia0m53vr1hstock-5m373220:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutns09k710ia670nd66d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:05:00raw388,000원388,500원388,000원388,000원1,976
cmvrnodt609j010iajou0ov6hstock-5m373220:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodt109iz10iaj4ju1nys1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:00:00raw388,500원389,000원388,000원388,500원2,876
cmvrnhycq09hm10iaepzu2kwjstock-5m373220:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhyci09hl10iafxt8ms6v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:55:00raw388,000원389,000원388,000원388,750원2,594
cmvrnhycb09hk10ia3qk1qj5rstock-5m373220:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhyc309hj10iauja9ammi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:50:00raw388,500원389,000원388,000원388,000원1,221
cmvrn54hp09f210ialcl3asajstock-5m373220:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54hf09f110ia86a5nwdw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:45:00raw388,500원389,500원388,500원388,500원4,276
cmvrmyo9109ds10iajuq2lnnqstock-5m373220:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo8v09dr10iaqwbpz96y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:40:00raw387,750원389,500원387,750원389,000원5,370
cmvrms87409ck10iazq2bgknxstock-5m373220:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms86x09cj10iatfhyacoe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:35:00raw386,500원388,000원386,500원387,500원2,545
cmvrmlt5n09b210iafw1m2nwjstock-5m373220:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt5h09b110iaawyh5rns1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:30:00raw386,250원387,000원386,000원386,750원2,019
cmvrmfdgr09a010iaoldr53zostock-5m373220:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdgm099z10iagka5likv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:25:00raw385,500원386,500원385,500원386,250원3,171
cmvrm8yev098s10iahxxg91r3stock-5m373220:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yeq098r10ias20io3h91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:20:00raw385,000원386,500원385,000원386,000원3,689
cmvrm2ikp097i10iaf063xjnhstock-5m373220:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ikj097h10iaghph412r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:15:00raw385,000원385,500원385,000원385,500원1,284
cmvrlw3xd096610iabr6dfh5sstock-5m373220:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3x7096510ia3lqu4krm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:10:00raw384,500원385,500원384,500원385,500원4,530
cmvrlppyr094w10ia0q95ugfestock-5m373220:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppyl094v10iapc35bixf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:05:00raw385,500원386,000원384,500원385,000원2,512
cmvrlj8e9093i10iaavvjrwytstock-5m373220:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8e3093h10iae29ucut91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 13:00:00raw385,500원386,000원385,500원385,500원1,074
cmvrlcsh2092a10iagcbcpjgxstock-5m373220:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:17cmvrlcsgv092910iam5mzqyn01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:55:00raw385,000원386,000원384,500원385,500원2,734
cmvrl6esj091410iab7cdevzdstock-5m373220:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6ese091310iaxw1hptiw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:50:00raw385,250원385,500원384,500원385,500원4,084
cmvrkzz7i08zq10ia8z879nlnstock-5m373220:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz7c08zp10ia4c1y30p11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:45:00raw385,500원386,000원385,000원385,000원1,317
cmvrktiaj08yg10ia1rurwdjjstock-5m373220:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrktiad08yf10ia4ggcognz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:40:00raw385,500원386,500원385,500원386,000원3,294
cmvrkn2eg08x810iau8tx5yfistock-5m373220:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2eb08x710iaji1nflrx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:35:00raw384,500원386,500원384,500원385,500원6,224
cmvrkgmum08vs10iaquapdy1jstock-5m373220:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmub08vr10ia905dxre01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:30:00raw384,500원385,000원384,000원385,000원4,483
cmvrka7o808ug10iakmu7vtjkstock-5m373220:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7o308uf10iaoz34bvsj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:25:00raw385,000원385,250원384,500원384,750원1,474
cmvrk3s1e08ta10ia4bvjjfo1stock-5m373220:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3s1608t910iapa3zvqmh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:20:00raw386,000원386,000원385,000원385,000원1,861
cmvrk3s0x08t810ia5ggn68o2stock-5m373220:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3s0q08t710iafodrgf6f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:15:00raw385,000원386,500원385,000원386,000원8,046
cmvrjqxae08qs10iaw2zfgy32stock-5m373220:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxa808qr10ia7utu4wgp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:10:00raw385,000원385,500원385,000원385,500원1,220
cmvrjqxa208qq10ia3pdiz5icstock-5m373220:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx9x08qp10ia2855owtp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:05:00raw385,500원386,000원385,000원385,500원2,097
cmvrje2ag08o610iaegian13astock-5m373220:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje2aa08o510iaiwtpgyu31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 12:00:00raw386,000원386,500원385,500원385,500원1,865
cmvrj7mxm08my10iabbp6cxmystock-5m373220:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mxg08mx10iahfln8qe41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:55:00raw387,000원387,500원386,000원386,500원2,734
cmvrj176f08lk10ia4010b3v3stock-5m373220:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj176b08lj10iagwvehqgb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:50:00raw387,500원388,000원387,000원387,500원2,748
cmvrj176408li10iakohevulwstock-5m373220:20261028:11452026-10-28 11:45:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj175z08lh10iax9gxz5kq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:45:00raw387,000원388,000원387,000원388,000원3,691
cmvriocjv08j210iaim802ccestock-5m373220:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriocjp08j110iawnl3gwwu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:40:00raw387,500원388,000원387,000원387,500원1,279
cmvrihwuy08hw10iax3bn9lvzstock-5m373220:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwut08hv10iaifogty4g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:35:00raw387,500원388,000원387,500원387,750원966
cmvribh5u08gi10iagj91nzwhstock-5m373220:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh5p08gh10iaaowtf2qp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:30:00raw387,500원388,000원387,000원388,000원4,060
cmvri527008fc10iac5xe1iuxstock-5m373220:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri526t08fb10iauqqzvcod1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:25:00raw387,750원388,000원387,000원387,500원3,480
cmvrhyn3m08e010iapv9honxrstock-5m373220:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhyn3f08dz10iabk9fs3g11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:20:00raw388,500원389,000원387,500원387,500원3,108
cmvrhyn3508dy10ia45hmhrxkstock-5m373220:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhyn2w08dx10iawltcds1j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:15:00raw389,250원389,500원388,500원388,500원1,438
cmvrhlrvz08bi10iarpqhpjq8stock-5m373220:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrvt08bh10iaxlc0ahwe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:10:00raw389,500원390,000원388,500원389,000원5,571
cmvrhfc6208a610iajf48yw7sstock-5m373220:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc5v08a510ia0xabedgg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:05:00raw390,000원390,500원389,500원389,500원1,332
cmvrh8wc6089010ia5pa3h8wcstock-5m373220:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8wc0088z10iabwu01tz01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 11:00:00raw391,500원391,500원390,000원390,000원2,508
cmvrh2gmr087o10iaj658q4c0stock-5m373220:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gmm087n10iapddjxl1l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:55:00raw389,500원391,500원389,500원391,500원8,134
cmvrgw1ns086810ias6qej0zhstock-5m373220:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1ng086710ia5mmtdmvo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:50:00raw390,000원390,500원389,500원390,000원4,389
cmvrgpmho085610ia0l8mqjudstock-5m373220:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmhk085510ialk8eaejx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:45:00raw390,000원390,000원389,000원390,000원3,230
cmvrgj6x6083u10ia5f6u20xwstock-5m373220:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6x0083t10ia5dkce1hu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:40:00raw389,500원390,000원389,000원390,000원3,174
cmvrgcr7r082e10ia1fmdn2s8stock-5m373220:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr7k082d10iamnowdpxf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:35:00raw391,000원391,000원389,000원389,500원2,276
cmvrgcr7d082c10ia0j175uosstock-5m373220:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr77082b10iafgqz7oak1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:30:00raw389,500원391,000원388,500원390,500원8,039
cmvrfzvvr07zw10iabh2g6j56stock-5m373220:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvvm07zv10iallcpievj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:25:00raw389,500원389,500원389,000원389,500원1,212
cmvrfth7207yq10iaq8ku141sstock-5m373220:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth6w07yp10iazg54u1ke1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:20:00raw391,000원391,500원389,000원389,500원3,107
cmvrfn2pw07xg10iazfk4gnv7stock-5m373220:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2pr07xf10ia4uhoemf51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 10:15:00raw389,500원392,000원389,500원391,500원5,670
4,652건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬