Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfxb02fq10ivzold9hdsstock-5m373220:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfx802fp10ivly3r05q21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:40:00raw351,000원351,000원350,000원350,000원4,802
cmu0tjwp902ee10ivzj87apmrstock-5m373220:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwp502ed10ivgkh4zjm11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:35:00raw351,000원351,500원350,500원351,000원5,363
cmu0tdh7o02d410iv5jsnwdfjstock-5m373220:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh7k02d310ivsolo0zxi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:30:00raw351,500원352,000원351,000원351,500원1,716
cmu0t71w202bu10ivcp46v8lnstock-5m373220:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71vy02bt10ivdrl81yv91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:25:00raw351,000원352,250원350,500원351,500원4,123
cmu0t0pp102ak10iv3rmvb7ybstock-5m373220:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pox02aj10iv13qrf9os1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:20:00raw352,500원352,500원350,500원351,000원5,895
cmu0su6f8029610ivcw1nlu04stock-5m373220:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6f5029510ivyjm3wk821
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:15:00raw352,500원353,000원352,000원352,500원2,693
cmu0snri4028210iv2czfm28hstock-5m373220:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snri1028110ivhjg0jk9a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:10:00raw353,500원354,000원352,500원353,000원1,255
cmu0shbtk026s10ivfh2z7odystock-5m373220:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbtg026r10iv5r641i6s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:05:00raw353,500원354,500원353,000원353,500원2,089
cmu0sawdy025e10iv3kw4xv54stock-5m373220:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawdu025d10ivpkxyfuio1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:00:00raw353,500원354,000원353,000원353,000원1,699
cmu0s4h99024410iv908ax3kmstock-5m373220:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h95024310iv2est9lf61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:55:00raw352,500원354,500원352,500원353,500원3,361
cmu0ry1k5022y10iviwr99nrastock-5m373220:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1k2022x10ivj88lwbvo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:50:00raw352,500원353,000원352,500원353,000원1,189
cmu0rrlmy021k10ivapfpe9lpstock-5m373220:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlmu021j10iv37z1wsf51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:45:00raw353,000원353,000원352,500원353,000원970
cmu0rl6w0020c10iv7gexaegistock-5m373220:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6vw020b10iv0pv54tvm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:40:00raw353,000원353,000원352,500원352,750원1,229
cmu0rer2m01z410iv39ogblofstock-5m373220:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer2i01z310ivyqjdw7zc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:35:00raw352,500원353,000원352,000원352,500원2,519
cmu0r8eib01xu10ivqqz7189jstock-5m373220:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8ei701xt10ivrbt55dl51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:30:00raw352,000원352,500원352,000원352,000원943
cmu0r1xpj01wi10ivdaqosh32stock-5m373220:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xpf01wh10iva0y7ehh61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:25:00raw353,000원353,000원352,000원352,000원1,884
cmu0qvixj01va10iv66i7jf2kstock-5m373220:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qvixf01v910ivcvvuobkw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:20:00raw352,500원353,000원352,500원353,000원617
cmu0qp0ui01u010ivu2tmmli6stock-5m373220:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0ue01tz10ivjyziyc1x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:15:00raw353,500원353,500원352,500원352,500원2,206
cmu0qilwc01so10ivgr2wuob9stock-5m373220:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilw801sn10ivvmpd6lzn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:10:00raw354,000원354,000원353,000원353,000원1,293
cmu0qc67c01re10ivs9ndpsgostock-5m373220:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc67801rd10iv8kw202sy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:05:00raw354,000원354,000원353,500원353,500원901
cmu0q5qg901q410ivv5ng9t7cstock-5m373220:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qg601q310iv6cblyckq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 13:00:00raw354,000원354,500원353,500원353,500원1,352
cmu0pzaua01ow10ivyx7i31s1stock-5m373220:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzau601ov10ivck3qkx7o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:55:00raw354,000원354,500원354,000원354,000원627
cmu0psvrt01nk10iv3qmr4iaastock-5m373220:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvrp01nj10ivn9ag4c2b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:50:00raw354,500원354,500원354,000원354,500원685
cmu0psvrk01ni10ivmt32vxy2stock-5m373220:20260914:12452026-09-14 12:45:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvrh01nh10iv8n1zpci01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:45:00raw354,500원354,500원354,000원354,000원676
cmu0pg0dd01l210ivco5xvy7ostock-5m373220:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0d901l110ivcz3zi5vb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:40:00raw354,500원354,500원354,000원354,000원827
cmu0p9le401js10ivgdmv4b2mstock-5m373220:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9le101jr10ivsyhyfe3s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:35:00raw355,000원355,500원354,000원354,000원1,563
cmu0p35oh01ie10ivszpebjoistock-5m373220:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35oe01id10ivmvzk9gbz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:30:00raw355,000원355,500원355,000원355,500원707
cmu0owpyd01h610ivuxcxciycstock-5m373220:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpya01h510ivl5kr7vsc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:25:00raw355,500원355,500원355,000원355,000원568
cmu0oqb1001fw10ivyc2eshblstock-5m373220:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqb0x01fv10iv10ywzml51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:20:00raw355,000원355,500원355,000원355,000원567
cmu0ojv9f01ek10iv1bbr4g9ystock-5m373220:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv9c01ej10ivxywi4pap1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:15:00raw355,000원355,500원355,000원355,500원575
cmu0odfmy01da10ivisxnodjustock-5m373220:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfmv01d910ivvw01krnr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:10:00raw355,000원355,500원355,000원355,000원580
cmu0o70n801c410ivjpxupl4dstock-5m373220:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70n401c310ivfyvqw27u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:05:00raw355,000원355,500원355,000원355,000원613
cmu0o0md701as10ivj44n1slostock-5m373220:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0mcx01ar10ivivbrjzmn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 12:00:00raw355,500원355,500원355,000원355,000원906
cmu0o0mcl01aq10iv8cfisai1stock-5m373220:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0mcc01ap10iv6kuvqvra1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:55:00raw355,000원355,500원355,000원355,500원654
cmu0nnq70018410ivbb1n89idstock-5m373220:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq6w018310ivtbitkrod1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:50:00raw356,000원356,500원355,000원355,000원1,160
cmu0nhahm017010ivasl953qistock-5m373220:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhahi016z10iv6tycjvlw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:45:00raw355,000원356,000원355,000원356,000원844
cmu0nauu7015m10ivfl7d3nmsstock-5m373220:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauu3015l10ivcokmsb1n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:40:00raw355,000원356,000원354,500원355,000원2,316
cmu0n4f28014e10ivdx0x94rmstock-5m373220:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f24014d10iv8z4sefjz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:35:00raw355,250원355,500원355,000원355,000원789
cmu0my02d013410iv1y8lke0vstock-5m373220:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my029013310ivlmqejz661
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:30:00raw355,000원356,000원355,000원355,500원1,465
cmu0mrkcx011u10ivc9zuqrq5stock-5m373220:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkct011t10ivli4vs89o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:25:00raw356,500원357,000원355,000원355,000원917
cmu0ml94l010m10ivc2mc7axqstock-5m373220:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml94h010l10iv3aecb1s71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:20:00raw356,500원357,000원356,000원356,500원1,441
cmu0mepnl00za10ivlxjy4h8lstock-5m373220:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepnh00z910iv1qtdflys1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:15:00raw356,000원357,000원355,500원356,500원1,395
cmu0m89xt00y010ivwpkfkps6stock-5m373220:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89xp00xz10ivjibud2fr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:10:00raw356,000원356,500원355,500원356,500원1,401
cmu0m1ucg00ws10iv01ctwndastock-5m373220:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1ucc00wr10ivfxj17ier1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:05:00raw354,500원356,500원354,500원356,500원1,984
cmu0lvgfw00vg10iv8tjqjz4fstock-5m373220:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgfs00vf10ivzmuypm1t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 11:00:00raw355,000원355,500원354,500원355,000원1,170
cmu0lozpe00u010ivsd90qi7nstock-5m373220:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozp600tz10iv77hjfm091
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:55:00raw354,500원355,500원354,000원355,000원2,306
cmu0lijus00su10ivw1ul87ijstock-5m373220:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijup00st10ive5ebca361
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:50:00raw354,000원355,000원353,500원354,500원1,203
cmu0lc4uk00ro10iv54tksqvdstock-5m373220:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4uf00rn10iv3c8yevq61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:45:00raw353,500원354,500원353,500원354,000원1,497
cmu0l5pd200qc10ivdgsdno2zstock-5m373220:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pcy00qb10ivqw9lk3vp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:40:00raw353,500원354,500원353,500원353,500원961
cmu0kz9fv00p410ivunhl0efdstock-5m373220:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9fr00p310ivcfbifr6y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 10:35:00raw353,500원354,500원353,000원353,500원2,918
2,360건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬