Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbor047p10ivwuhok31jstock-5m373220:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbok047o10ivzz3u7u0t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:10:00raw361,000원361,500원361,000원361,500원916
cmu23mv18046b10iv63ma4tgjstock-5m373220:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:182026-09-15 12:15:18cmu23mv14046a10ivdvn7mils1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:05:00raw361,000원361,500원360,000원361,500원636
cmu23gfdo045510iv7pn0jkq6stock-5m373220:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfdk045410iv9zv8qrr11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:00:00raw362,000원362,000원360,000원361,000원1,347
cmu23a16u043t10iv9s3d6v7astock-5m373220:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a16q043s10iv82pmhwaz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:55:00raw362,000원362,500원361,000원361,000원1,787
cmu233kmv042f10ivfmh1nngastock-5m373220:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kmr042e10ivm96demb11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:50:00raw362,500원362,500원361,000원362,000원1,699
cmu22x53e041710ivis9z3t4gstock-5m373220:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:182026-09-15 11:55:18cmu22x539041610ivk42lltpu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:45:00raw363,000원363,500원361,500원362,500원2,068
cmu22qph203zz10iv453dutu1stock-5m373220:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpgz03zy10ivrdfe4c511
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:40:00raw363,000원363,500원362,500원363,000원1,876
cmu22kaa503yr10ivu21rfdwdstock-5m373220:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22kaa103yq10ivbqaws7kb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:35:00raw362,500원363,500원362,500원363,000원1,730
cmu22ka9x03yp10iv60suy2vcstock-5m373220:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka9t03yo10ivihn8aq511
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:30:00raw363,500원364,000원362,000원362,500원1,735
cmu227ety03w710ivdkfzllp5stock-5m373220:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227etu03w610ivp2ennp4v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:25:00raw363,000원364,000원363,000원364,000원3,214
cmu2210f603uv10ivxxb1eqe6stock-5m373220:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210f303uu10ivciag9g3g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:20:00raw362,000원363,750원362,000원363,000원4,777
cmu21uk3j03tl10ivvk6hl5z9stock-5m373220:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk3d03tk10iv7s5qgcra1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:15:00raw361,500원363,000원361,000원362,000원2,801
cmu21o4do03sd10ivv7h1h3o7stock-5m373220:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4dk03sc10ivhs8dbak01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:10:00raw362,000원362,500원361,500원362,000원1,854
cmu21hsul03r310ivsbji3637stock-5m373220:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hsuh03r210iv1986b14x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:05:00raw360,750원362,500원359,500원361,500원4,103
cmu21b9r203pr10ivcg4zbnanstock-5m373220:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:182026-09-15 11:10:18cmu21b9qy03pq10ivxft8paey1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 11:00:00raw358,000원361,500원358,000원361,000원5,609
cmu214vd803oj10iveltxval7stock-5m373220:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vd403oi10ivnflgeyhp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:55:00raw358,500원359,500원357,500원358,000원1,900
cmu20yfe303n710ivsfowlftnstock-5m373220:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfdz03n610ivpxij4nm81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:50:00raw357,500원358,500원357,000원358,000원1,567
cmu20rzbo03lx10ivfo5k7y2pstock-5m373220:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:182026-09-15 10:55:18cmu20rzbk03lw10ivjmj0i4r11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:45:00raw357,750원358,000원357,000원357,500원987
cmu20lngp03kp10ivxly8rl5cstock-5m373220:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lngl03ko10iv5hz6ovjm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:40:00raw357,500원358,000원356,500원358,000원2,680
cmu20f4oj03jb10ivb5nhfktrstock-5m373220:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4of03ja10ivypl1v1np1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:35:00raw359,250원359,500원356,000원358,000원4,100
cmu208ox003i310ivhhc12244stock-5m373220:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208oww03i210ivs6cvtnu21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:30:00raw359,000원360,000원358,750원359,250원4,484
cmu20297903gt10iv1tw9z5acstock-5m373220:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20297503gs10ivczm0tb6o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:25:00raw357,500원359,500원357,500원359,000원3,646
cmu1zvv4c03fh10iv8ytnq9j6stock-5m373220:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv4903fg10ivefqc0vo11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:20:00raw358,500원359,000원357,000원357,000원948
cmu1zpeix03e910iv6l91gg3pstock-5m373220:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpeit03e810ivt9nzboxn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:15:00raw357,500원359,500원357,500원358,000원3,772
cmu1zj0lq03cz10ivlrnxc21gstock-5m373220:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0lm03cy10ivgwghopwe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:10:00raw358,500원359,000원357,500원357,500원1,911
cmu1zj0li03cx10ivtg6sm1p6stock-5m373220:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0le03cw10ivmy2e6vjd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:05:00raw356,500원359,000원356,000원358,500원2,606
cmu1z64ok03af10ivf40634kbstock-5m373220:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64og03ae10ivoja59zsb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 10:00:00raw353,500원358,000원353,500원356,750원6,185
cmu1z64ob03ad10ivlcvzqac2stock-5m373220:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64o703ac10ivzzofcb2q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:55:00raw354,000원354,000원352,000원353,750원2,036
cmu1ytbdg037x10ivu9egt9nfstock-5m373220:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbdc037w10iv1qu9t2p71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:50:00raw353,500원354,500원353,250원354,500원1,098
cmu1ymtq9036l10ivlv5156utstock-5m373220:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtq6036k10ivbo2onpaf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:45:00raw352,500원354,500원352,500원353,500원2,726
cmu1ygdz8035910ivzyluhpsystock-5m373220:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdz5035810ivm8bvg9ig1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:40:00raw351,500원353,500원351,500원352,500원2,470
cmu1y9yy5034110iv53495b9estock-5m373220:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yy1034010iv750qahtb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:35:00raw349,750원352,000원349,500원351,500원2,042
cmu1y3jat032r10iv2rfzgfc9stock-5m373220:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3jap032q10ivhk26uy1j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:30:00raw349,250원350,500원349,000원350,000원1,786
cmu1xx3v2031h10iv9pujr354stock-5m373220:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3uy031g10ivevj3hmma1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:25:00raw349,500원349,500원349,000원349,500원1,564
cmu1xqsm1030910ivuz9sn89lstock-5m373220:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqslx030810iv8192avs91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:20:00raw349,000원350,000원348,000원349,500원778
cmu1xk8ys02yx10iviqguiuxzstock-5m373220:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8yn02yw10ivwzg6bqob1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:15:00raw349,500원349,500원348,500원349,500원2,078
cmu1xdtx102xp10ivbx0i1jfvstock-5m373220:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdtwx02xo10iv6oxzozo91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:10:00raw348,500원350,000원347,500원349,500원4,838
cmu1x7hh502wf10ivkbygzerwstock-5m373220:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hh102we10iv0184iyac1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:05:00raw352,500원353,500원347,500원348,500원6,839
cmu1x12rd02v510ivv7rn8flistock-5m373220:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12r902v410iv3e44iioy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 09:00:00raw350,000원353,500원348,000원352,500원11,058
cmu2fy7h205o310ivsm9wc2bcstock373220:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7gy05o210ivqlnwbi7u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-15 09:00:00raw350,000원371,500원347,500원362,500원335,171
cmu0vinfg02sg10iveuju1av1stock-5m373220:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinfd02sf10ivz85n8q001
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 15:30:00raw350,500원350,500원350,500원350,500원0
cmu0vc7id02r610iv5qqrpw5pstock-5m373220:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7i902r510ivaruypo901
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 15:25:00raw350,500원350,500원350,500원350,500원0
cmu0v5rtx02py10iv52nww5cestock-5m373220:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rtt02px10ivfyqu0m1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 15:20:00raw350,000원350,000원350,000원350,000원0
cmu0uzcxf02oi10iv4dcbo2icstock-5m373220:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcx602oh10iv7z3w8cao1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 15:15:00raw350,500원351,500원350,000원350,000원4,880
cmu0usx4s02nc10iv6j0wv9imstock-5m373220:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx4o02nb10ivy51gtbmb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 15:10:00raw352,000원352,500원350,500원351,000원7,197
cmu0umhez02m010ivvrtpfdvfstock-5m373220:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhev02lz10ivycosngv11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 15:05:00raw352,000원353,000원351,000원351,500원6,462
cmu0ug2fz02ks10iv9yg8ph6ustock-5m373220:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2fv02kr10ivhjrysfmg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 15:00:00raw351,500원352,500원350,000원351,500원6,399
cmu0u9npq02jk10ivxayoijz8stock-5m373220:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9npm02jj10iv1p827rtu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:55:00raw350,500원351,500원350,000원351,000원4,796
cmu0u36zh02i810ivibqiitj3stock-5m373220:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36ze02i710iv2iotaltc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:50:00raw350,000원351,500원350,000원350,500원5,914
cmu0tws1602gy10ivm1ijldvwstock-5m373220:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0tws1202gx10ivyt5nir7o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-14 14:45:00raw350,000원351,500원350,000원350,500원4,499
2,360건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬