Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgwrrqh00ex0zcgr68l9kvfstock-5m373220:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrqc00ew0zcgrz9s3v2h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:30:00raw337,000원338,000원336,500원337,500원877
cmsgwlcsm00dl0zcgnyj593etstock-5m373220:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcsg00dk0zcg7mrcw6nx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:25:00raw337,000원337,500원336,000원336,500원645
cmsgwex2o00cb0zcgk3oa9wo6stock-5m373220:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex2i00ca0zcgw11qpari1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:20:00raw336,500원337,500원335,500원337,000원1,671
cmsgw8hdd00az0zcgqvkkbl9hstock-5m373220:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hd700ay0zcg4o4xqqzv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:15:00raw336,500원337,000원336,000원336,000원1,062
cmsgw21nq009r0zcgs3ajym1estock-5m373220:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21nl009q0zcg2ub6f1311
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:10:00raw335,000원336,500원334,500원336,500원2,259
cmsgvvmph008h0zcg4pjudf4mstock-5m373220:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmpc008g0zcg2lbbzogz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:05:00raw334,500원335,500원334,000원335,000원610
cmsgvp70s00770zcgk2v5gu9estock-5m373220:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp70m00760zcgc0q449u01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:00:00raw333,500원335,000원333,000원334,500원1,272
cmsgvira8005x0zcggfxstqimstock-5m373220:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvira3005w0zcgdmjdhi3g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:55:00raw333,000원334,000원333,000원334,000원835
cmsgvccd5004n0zcgyrpw18fgstock-5m373220:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvcccz004m0zcgcav5i85m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:50:00raw334,000원334,500원332,500원333,000원976
cmsgv5wo8003d0zcghdp01vyvstock-5m373220:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:182026-08-06 10:55:18cmsgv5wo2003c0zcgzeckz65k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:45:00raw333,500원335,000원332,500원334,000원1,207
cmsguzgxi001x0zcgmnsc8o8rstock-5m373220:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgxc001w0zcgw4vznldj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:40:00raw333,000원334,500원333,000원334,000원848
cmsgut1l7000t0zcgq9wns839stock-5m373220:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1l1000s0zcgbgsz9cqj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:35:00raw333,500원334,000원332,000원333,000원1,640
cmsgummaf00nn0zhqx1t169ybstock-5m373220:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumma900nm0zhq1vhdqiby1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:30:00raw333,500원335,500원333,000원333,500원2,164
cmsgumma300nl0zhqv7nwwd4ystock-5m373220:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm9x00nk0zhquq7gn46v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:25:00raw334,000원334,500원332,000원334,000원1,648
cmsgu9qum00l50zhqob58fmzlstock-5m373220:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qug00l40zhqqnsltv0r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:20:00raw335,500원336,000원333,000원334,000원2,716
cmsgu3bxl00jv0zhqzwtfgi5fstock-5m373220:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bxf00ju0zhqhoe910091
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:15:00raw336,500원336,500원334,500원336,000원1,540
cmsgtwwqv00il0zhqwqzv95austock-5m373220:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwqr00ik0zhqlaqbcjh61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:10:00raw335,000원336,500원334,000원336,500원2,283
cmsgtqgh300hb0zhqonf45auastock-5m373220:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqggw00ha0zhqhz3bjob01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:05:00raw335,000원337,000원334,500원335,500원2,269
cmsgtk1uw00g50zhqsund8z0xstock-5m373220:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1uq00g40zhqgqtyeqxz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 10:00:00raw337,000원337,500원335,000원335,000원1,738
cmsgtdlu200er0zhq69blpukistock-5m373220:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:182026-08-06 10:05:18cmsgtdltw00eq0zhqwxurblt71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:55:00raw335,000원337,500원335,000원337,000원2,718
cmsgt765u00dj0zhqcnv520n1stock-5m373220:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt765o00di0zhqugdce6rt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:50:00raw336,500원337,500원335,000원335,000원2,306
cmsgt0qfr00c50zhqvcmx3eujstock-5m373220:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qfl00c40zhqbcd4aoe71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:45:00raw336,500원338,000원336,000원336,500원2,144
cmsgsubgv00ax0zhq0vnaf6grstock-5m373220:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubgr00aw0zhqwocg82qg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:40:00raw336,500원338,000원336,000원336,500원2,158
cmsgsnw4t009p0zhq6tc4hcybstock-5m373220:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw4p009o0zhqc69ynzh11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:35:00raw335,500원337,000원334,000원337,000원2,679
cmsgshg4b008f0zhqyl4itnuwstock-5m373220:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg47008e0zhqwqwi7hbo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:30:00raw334,500원335,500원334,000원335,500원1,890
cmsgsb13y00750zhqhw7ri6vestock-5m373220:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb13s00740zhqwwrovma61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:25:00raw337,000원337,000원333,500원334,500원2,291
cmsgs4mlf005t0zhqlw80ewf4stock-5m373220:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mks005s0zhqsgdewl3p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:20:00raw339,250원340,000원336,500원336,500원5,235
cmsgry5ph004n0zhqdz4f9k48stock-5m373220:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5pc004m0zhqroyraino1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:15:00raw338,000원339,500원337,500원339,500원5,198
cmsgrrqr800370zhqolilgfbestock-5m373220:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqr200360zhq4uq7wkw91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:10:00raw336,000원338,000원334,500원337,500원3,425
cmsgrlb0x001z0zhqmfzvlgwcstock-5m373220:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:182026-08-06 09:15:18cmsgrlb0r001y0zhqss7l3d0z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:05:00raw340,000원341,500원336,000원336,000원5,761
cmsgrevn8000r0zhqly7ziezkstock-5m373220:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevn2000q0zhqb15326jm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 09:00:00raw332,500원341,000원330,500원340,000원9,603
cmshac5xz025g0zcgx64d5jtgstock373220:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5xv025f0zcgc5f8t3w81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-06 09:00:00raw332,500원345,500원330,500원345,000원212,231
cmsfuw9zb000w0zl9w6u89jsqstock373220:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9z6000v0zl9bvdh0kk21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-05 09:00:00raw336,000원342,000원330,000원335,500원286,160
cmsefgffk00210zen4ph89xq2stock373220:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfff00200zenxc7sdmez1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-04 09:00:00raw319,000원330,500원315,000원328,500원270,560
cmsefgffv00230zenzbtkgq7wstock373220:202608032026-08-03dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgffq00220zenkby4ixoj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-03 09:00:00raw323,500원323,500원310,500원316,000원279,360
cms8pozla00250zj1bgtkxef4stock373220:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozl500240zj1ih7q0cre1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-07-31 09:00:00raw328,500원332,500원309,000원328,000원491,853
cms7a961q000q0zj14jegv52sstock373220:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a961l000p0zj1n10p48fz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-07-30 09:00:00raw300,500원328,000원298,000원320,000원480,095
cms5utba6000u0zebwq67xsx6stock373220:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utba0000t0zebyymxhwa61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-07-29 09:00:00raw316,000원319,000원290,500원300,500원397,135
cms4fdfgn00230zd25zn0fklqstock373220:202607282026-07-28dayperiod2026-07-28 18:00:012026-07-28 18:00:01cms4fdfgj00220zd2zuibwvd41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-07-28 09:00:00raw328,000원328,500원308,000원314,000원337,138
cms2zxm3v000u0zd2z41992xustock373220:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm3q000t0zd2nlwdazvm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-07-27 09:00:00raw335,000원338,000원328,000원333,000원126,791
2,440건 중 2,401–2,440← 이전49 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬