Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fx5150d2y10ivm1dv2ks8stock-5m373220:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx5120d2x10iveu0sq1rf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:00:00raw363,500원364,000원363,500원364,000원197
cmu6fqq3v0d1o10ivy7gevv09stock-5m373220:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq3r0d1n10ivlf5d0u6t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:55:00raw363,250원364,000원363,000원364,000원368
cmu6fkab00d0e10ivcjhamyw5stock-5m373220:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fkaaw0d0d10ivf5h312lh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:50:00raw363,000원363,500원362,500원363,250원2,246
cmu6fkaar0d0c10iv56najod1stock-5m373220:20260918:12452026-09-18 12:45:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fkaao0d0b10ivf0ijrmgg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:45:00raw362,500원363,000원362,500원363,000원767
cmu6f7fn50cxu10ivuu6zlpd3stock-5m373220:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fmx0cxt10iv0qesr6xw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:40:00raw362,000원364,000원362,000원362,500원5,156
cmu6f0zyj0cwi10iv3a4d79p8stock-5m373220:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f0zyf0cwh10ivkd7i5p2q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:35:00raw362,000원362,500원362,000원362,000원698
cmu6eukaj0cv810iv554tvj9vstock-5m373220:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6eukaf0cv710ivf9841b8k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:30:00raw363,250원363,500원362,000원362,000원1,568
cmu6eo4ha0cu010ivepnk02ldstock-5m373220:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4h70ctz10ivec7ansqo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:25:00raw363,000원363,500원363,000원363,500원874
cmu6ehsbi0csm10ivhxx9vyy4stock-5m373220:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehsbf0csl10ivty6xymvm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:20:00raw363,000원363,500원363,000원363,000원870
cmu6eb9ss0crc10ivs7jewmpbstock-5m373220:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9so0crb10iv5dtdhb151
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:15:00raw363,000원363,500원363,000원363,500원889
cmu6e4u3d0cq610ivyh00gaybstock-5m373220:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u3a0cq510iv3sw6m3r71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:10:00raw363,500원363,500원363,000원363,000원950
cmu6dygky0coy10iv0gu5o0t1stock-5m373220:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:202026-09-18 12:15:20cmu6dygku0cox10ivpbw6qfoo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:05:00raw363,500원364,000원363,000원363,500원2,616
cmu6dygkp0cow10iv39zjm1ltstock-5m373220:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:15:202026-09-18 12:15:20cmu6dygkm0cov10ivxzn15pfk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 12:00:00raw363,500원364,000원363,500원363,500원601
cmu6dljrg0cme10ivwypm8gxystock-5m373220:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljrd0cmd10ivtj1r7oj61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:55:00raw363,500원364,000원363,500원364,000원551
cmu6df79q0cl010ivv58o7aplstock-5m373220:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df79m0ckz10ivps8emzag1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:50:00raw364,000원364,000원363,500원363,500원179
cmu6d8p0x0cjs10ivw6bnf9i7stock-5m373220:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8p0u0cjr10ivbcrbs0mi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:45:00raw363,750원364,000원363,500원363,500원152
cmu6d8p0q0cjq10iv763bkmy8stock-5m373220:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8p0m0cjp10iv4i4cx6vw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:40:00raw364,000원364,000원363,500원364,000원260
cmu6cvvh80ch610ivvmkbq05rstock-5m373220:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvh50ch510iv59uz4eul1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:35:00raw363,750원364,000원363,500원364,000원259
cmu6cpf2e0cfy10iv5cr0vhbustock-5m373220:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf2a0cfx10iv1vyqwh2m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:30:00raw363,750원364,000원363,500원364,000원684
cmu6cizhx0ceo10ivz9qa6g08stock-5m373220:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizht0cen10ivhl1ia7w81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:25:00raw363,750원364,000원363,500원363,750원224
cmu6ccj9k0cde10ivjokdxt3pstock-5m373220:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccj9g0cdd10ivayzt48zz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:20:00raw363,500원364,000원363,500원364,000원343
cmu6c64920cc410ivm0nnfqkcstock-5m373220:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c648z0cc310ivxwtyzzsg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:15:00raw363,000원364,000원363,000원363,500원1,499
cmu6bzqfq0cau10ivdu4g94s1stock-5m373220:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqfm0cat10ivm4uqh3we1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:10:00raw363,500원363,500원363,000원363,000원792
cmu6bt8tk0c9i10iv3q7ykjp1stock-5m373220:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8tf0c9h10ivzfsiidp31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:05:00raw363,000원363,500원363,000원363,000원1,408
cmu6bmtyu0c8c10ivzw5dhw43stock-5m373220:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtyq0c8b10ivzzmhhv3x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 11:00:00raw363,500원364,000원363,000원363,000원397
cmu6bmtym0c8a10iv7byf1rejstock-5m373220:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtyi0c8910ivd4txnpyo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:55:00raw363,500원364,000원363,500원363,500원438
cmu6b9yis0c5q10iv77rq2ooostock-5m373220:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9yio0c5p10ivaxfdmx8f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:50:00raw363,750원364,000원363,500원363,500원732
cmu6b3jhn0c4e10ivfe5075y2stock-5m373220:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jhk0c4d10ivy0frejht1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:45:00raw364,000원364,500원363,000원364,000원1,526
cmu6ax3rm0c3410iv67vh239bstock-5m373220:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3ri0c3310ivux3bssm71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:40:00raw364,500원364,500원364,000원364,000원366
cmu6aqo6r0c1u10ivo5tmh3h5stock-5m373220:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo6n0c1t10ivwn2grgmy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:35:00raw364,000원364,500원363,500원364,000원2,838
cmu6ak9k80c0k10ive9b5yifvstock-5m373220:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9k50c0j10iv6xfqwhiu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:30:00raw363,000원364,000원363,000원363,500원1,198
cmu6adtg90bz810iviuvwlkq5stock-5m373220:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adtg50bz710ivcrfigm7x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:25:00raw364,500원364,500원363,000원363,000원1,343
cmu6a7e820by210ivabz3xjzqstock-5m373220:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e7y0by110ivqi2y2zia1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:20:00raw364,250원364,500원363,500원364,000원1,928
cmu6a0xyz0bws10ivmpdcofbcstock-5m373220:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0xyv0bwr10iv4mtal35i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:15:00raw363,000원364,500원362,000원364,000원3,860
cmu69uizu0bvi10ivqz10jnncstock-5m373220:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uizq0bvh10ivo4601c261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:10:00raw364,000원364,000원362,500원363,500원2,324
cmu69o3c40bua10ivflbz2bxostock-5m373220:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3c00bu910ivo6388ilp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:05:00raw364,000원364,000원363,500원364,000원608
cmu69hooo0bsy10ivdko60lgfstock-5m373220:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:182026-09-18 10:10:18cmu69hooh0bsx10ivgcqdrctt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 10:00:00raw365,000원365,500원363,500원363,500원1,765
cmu69bb640brq10ivdgynuf3lstock-5m373220:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb610brp10ivyx2u6xa41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:55:00raw366,250원366,500원365,500원365,500원1,379
cmu694uda0bqc10ivz7q8jbz9stock-5m373220:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694ud60bqb10ivdgberepq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:50:00raw367,000원367,500원365,500원366,000원2,025
cmu68yd6k0bp610ivw3llbiwcstock-5m373220:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd6g0bp510iv9dfx2le71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:45:00raw367,500원368,000원367,000원367,000원3,954
cmu68s04t0bns10ivmr03l4bsstock-5m373220:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s04m0bnr10ivlyj7vj7w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:40:00raw367,000원368,000원366,500원368,000원1,956
cmu68lijj0bmk10ivn82wujudstock-5m373220:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68lijf0bmj10iviiyu4llq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:35:00raw367,000원367,500원366,500원367,500원788
cmu68f3j20bl610ivd7j7lgfystock-5m373220:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3iy0bl510iv3zes3xxo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:30:00raw366,500원367,500원366,500원366,500원3,027
cmu688nu00bjy10ivmean9jwdstock-5m373220:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688ntw0bjx10ivlvkavzhg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:25:00raw366,500원367,000원366,000원366,500원2,860
cmu6829mg0bis10ivsje173okstock-5m373220:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829mc0bir10ivbe07qs241
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:20:00raw367,000원367,000원365,500원366,500원2,570
cmu67vssp0bhc10iv009x6n74stock-5m373220:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vssl0bhb10ivimjcenuv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:15:00raw367,000원367,500원366,000원367,000원3,118
cmu67pdjf0bg810ivstpoglzfstock-5m373220:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdjc0bg710ivitksttvc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:10:00raw366,000원367,000원365,000원367,000원3,958
cmu67izub0bew10ivh65lbmfwstock-5m373220:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izu70bev10iv9dc6yhky1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:05:00raw367,500원367,500원364,000원365,500원4,188
cmu6q9rth0e6m10ivl4mcfmp4stock373220:202609182026-09-18dayperiod2026-09-18 18:00:032026-09-18 18:00:03cmu6q9rtc0e6l10iv5d03gxad1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-18 09:00:00raw370,500원371,500원362,000원365,000원222,223
cmu67ck3n0bdo10iv234dyckcstock-5m373220:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck3i0bdn10ivku3r7day1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 09:00:00raw370,500원371,500원366,500원367,000원6,003
4,817건 중 2,351–2,400← 이전48 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬