Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsi6urdy026s0zcg3egnvfcwstock-5m373220:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urdu026r0zcgnfyu93k91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:00:00raw347,000원355,000원346,000원349,500원29,140
cmsips0sh04zp0zcgwrtatxqzstock373220:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0sc04zo0zcgoxlp2iyk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-07 09:00:00raw347,000원363,000원346,000원360,000원426,444
cmsh5cf1t02490zcg4krpssj1stock-5m373220:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cf1o02480zcgxqzugk1g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 15:30:00raw343,500원343,500원343,500원343,500원0
cmsh55zac022t0zcgibofcis2stock-5m373220:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55za8022s0zcgtor2byad1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 15:25:00raw343,500원343,500원343,500원343,500원0
cmsh4zkd6021n0zcgzi4gcntvstock-5m373220:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkd0021m0zcgtd3ezxmz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 15:20:00raw343,500원343,500원343,500원343,500원0
cmsh4t4o5020d0zcgaqcnjhmbstock-5m373220:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4o0020c0zcg0f2vgrg51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 15:15:00raw343,500원344,000원343,000원343,500원4,647
cmsh4moya01z50zcgjygd9wfnstock-5m373220:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4moy401z40zcgguuj7wm31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 15:10:00raw344,500원344,500원342,500원343,500원9,651
cmsh4g9af01xr0zcgty6ed62istock-5m373220:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g9aa01xq0zcgi5qjonio1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 15:05:00raw345,000원345,000원343,500원344,500원8,211
cmsh49uae01wh0zcgrk4zs8rzstock-5m373220:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49ua901wg0zcgkygwy52m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 15:00:00raw345,000원345,500원344,500원345,000원8,612
cmsh43ew301v90zcgzj9ksi7kstock-5m373220:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43evo01v80zcgu8rr0bc71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:55:00raw343,000원345,000원342,500원345,000원10,379
cmsh3wzhk01tz0zcgiyddpbu0stock-5m373220:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzhe01ty0zcgpmge0mdw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:50:00raw342,500원343,000원341,500원343,000원6,813
cmsh3qjym01sr0zcgoj9fpyxustock-5m373220:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjyg01sq0zcggdmkdweu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:45:00raw342,000원343,000원341,000원342,500원6,869
cmsh3k49801rh0zcgamzowic4stock-5m373220:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k49301rg0zcg1ckzjrua1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:40:00raw340,500원342,000원340,000원342,000원3,214
cmsh3doiv01q70zcgaubfs16gstock-5m373220:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3doiq01q60zcgte1ajmn11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:35:00raw341,000원341,500원340,500원340,500원2,951
cmsh379me01ov0zcgspl27whpstock-5m373220:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379m801ou0zcg9cl3dda11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:30:00raw342,000원342,000원340,500원341,000원2,414
cmsh30tv501nh0zcggxf0f4e4stock-5m373220:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:182026-08-06 14:35:18cmsh30tuy01ng0zcg0c7mxqcl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:25:00raw342,000원342,000원341,000원342,000원2,777
cmsh2ue8501mb0zcgioqx1sd2stock-5m373220:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue7z01ma0zcgmecakbp41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:20:00raw340,500원342,000원340,000원342,000원3,166
cmsh2nyhu01l10zcguch0sul2stock-5m373220:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyhp01l00zcgepbn9r211
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:15:00raw341,000원341,500원340,000원340,500원2,647
cmsh2hjjp01jj0zcgjalpb6f6stock-5m373220:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjjk01ji0zcgfdml7hga1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:10:00raw341,500원341,500원340,000원341,000원2,199
cmsh2b3sk01if0zcg5mz7xzb0stock-5m373220:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3sg01ie0zcgyljbr4s21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:05:00raw341,500원341,500원341,000원341,000원1,061
cmsh24o4k01h90zcgnoapg6jsstock-5m373220:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o4f01h80zcgc79kksqc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 14:00:00raw340,500원341,500원339,500원341,500원3,476
cmsh1y95u01fv0zcgsmayrmh0stock-5m373220:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y95p01fu0zcg1nmozg9a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:55:00raw339,500원340,500원339,500원340,000원2,775
cmsh1rtlm01el0zcgcbsnvfy7stock-5m373220:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtlh01ek0zcg45p4voek1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:50:00raw338,000원340,000원337,500원339,500원2,417
cmsh1ldss01df0zcgks1hlb54stock-5m373220:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldsn01de0zcgdjck0ebu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:45:00raw338,000원338,500원337,500원338,000원757
cmsh1eyt001c30zcg1g56b6jsstock-5m373220:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eysp01c20zcgsbwt841i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:40:00raw338,500원338,500원337,500원338,000원601
cmsh18j3601at0zcgnmivsgsdstock-5m373220:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j3201as0zcg5hycnh251
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:35:00raw338,500원338,500원338,000원338,000원641
cmsh123ew019l0zcgm1kbjtt6stock-5m373220:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123es019k0zcgf6h7exd81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:30:00raw338,000원339,000원338,000원338,000원985
cmsh123em019j0zcg0tpvvyb3stock-5m373220:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123eg019i0zcg7nz8ntso1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:25:00raw337,500원338,500원337,500원338,000원970
cmsh0p8rb01710zcgrxaum9khstock-5m373220:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8r001700zcg4mx3wou51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:20:00raw337,000원338,000원336,500원338,000원1,115
cmsh0it0u015l0zcgs31v8z9istock-5m373220:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0it0p015k0zcgo3mdr7hp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:15:00raw337,000원337,000원336,000원337,000원565
cmsh0cdkj014d0zcggw0hn5k2stock-5m373220:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cdjw014c0zcgg1d65mjk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:10:00raw337,000원337,500원336,500원337,000원1,035
cmsh05ycv01350zcgyllysoa0stock-5m373220:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05ycp01340zcgdibk95vd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:05:00raw336,500원337,000원336,000원337,000원896
cmsgzzink011x0zcgrvikt414stock-5m373220:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:182026-08-06 13:10:18cmsgzzing011w0zcg81e4epdk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 13:00:00raw337,000원337,500원336,000원336,500원590
cmsgzt2ys010n0zcgju1l0yikstock-5m373220:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2yn010m0zcgzkyd6kwo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:55:00raw337,500원337,500원336,500원337,000원1,018
cmsgzmnve00z70zcgh376jaogstock-5m373220:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmnuv00z60zcgtlkal5r21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:50:00raw338,000원338,000원336,500원337,000원547
cmsgzg9s400xv0zcg91xz99x3stock-5m373220:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9rz00xu0zcga4uwj3gw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:45:00raw338,000원338,500원337,500원337,500원677
cmsgz9t1p00wn0zcgvc2ptjc2stock-5m373220:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9t1a00wm0zcgqq3ncv7s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:40:00raw338,500원338,500원338,000원338,000원443
cmsgz3cyp00vh0zcge5090eepstock-5m373220:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cyi00vg0zcguk8icdz01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:35:00raw337,500원338,500원337,000원338,500원879
cmsgywxy000u70zcgapt9l3gestock-5m373220:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxxw00u60zcgwzhxmdv61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:30:00raw338,000원338,000원336,500원337,000원1,240
cmsgywxxp00u50zcgv1n6qo07stock-5m373220:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxxh00u40zcggqtkgxva1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:25:00raw339,500원339,500원337,500원338,000원621
cmsgyk2ju00rn0zcg8v1widpnstock-5m373220:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2jo00rm0zcggc4yqscr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:20:00raw338,500원339,000원338,000원339,000원829
cmsgydnpp00qd0zcgnu38rcd5stock-5m373220:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnpj00qc0zcgdpqwmere1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:15:00raw339,750원340,000원338,500원339,000원687
cmsgy77zu00p30zcgi8m4i4i0stock-5m373220:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77zp00p20zcgb67o88b31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:10:00raw339,000원340,000원339,000원339,500원512
cmsgy0s5500np0zcgo5txjghrstock-5m373220:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s4z00no0zcg99lf7i0x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:05:00raw341,000원341,000원338,750원340,000원1,397
cmsgxucfl00mh0zcgxf0hchhvstock-5m373220:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxucff00mg0zcgdssypl4b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 12:00:00raw340,000원341,000원339,500원340,500원1,716
cmsgxnxji00lb0zcg4c92a55lstock-5m373220:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxjc00la0zcgeab8kg8r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:55:00raw340,000원340,500원339,500원340,000원1,012
cmsgxhi2m00jx0zcgx0zogfl8stock-5m373220:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi2h00jw0zcges4aicer1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:50:00raw339,500원340,500원338,500원340,500원4,125
cmsgxb23b00ip0zcgbr3p79aqstock-5m373220:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb23500io0zcgh0v0qliz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:45:00raw338,500원339,000원337,500원339,000원1,549
cmsgx4n5b00hd0zcgd3hh4eh6stock-5m373220:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n5500hc0zcgbf59ntto1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:40:00raw337,500원338,500원337,500원338,500원2,393
cmsgwy7ff00g50zcgk2kkggs4stock-5m373220:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7f900g40zcg3qi9fsu81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-06 11:35:00raw337,000원338,000원337,000원338,000원842
2,440건 중 2,351–2,400← 이전48 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬