Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakvtk80eur10ivbpdhjuo7stock-5m373220:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvtk40euq10ivaiotclru1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:30:00raw353,250원354,500원353,000원354,500원5,331
cmuakpd7l0etp10ivactv1nddstock-5m373220:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd7h0eto10ivmbpp47gj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:25:00raw353,500원354,000원353,000원353,000원4,496
cmuakixfq0esb10ivhspe9v0estock-5m373220:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixfm0esa10ivv5592scp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:20:00raw354,250원354,500원353,500원354,000원3,377
cmuakcin40er510ivdi28vt6gstock-5m373220:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcin00er410ivxr1s0d1o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:15:00raw354,500원355,000원354,000원354,000원3,207
cmuakcimv0er310ivfjdaa5s3stock-5m373220:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcimr0er210ivauax6xbt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:10:00raw354,500원355,500원354,000원354,500원5,575
cmuajzpo20eon10ivbl5al2histock-5m373220:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpny0eom10ivh3aep7vs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:05:00raw354,000원355,000원353,500원354,500원6,624
cmuajt83a0en910ivpw40b4i8stock-5m373220:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt8370en810iv895x0ja11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:00:00raw353,500원354,000원353,000원354,000원3,746
cmuajmsfl0em110ivcvp6rbr2stock-5m373220:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmsfi0em010ivof0ml5ds1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:55:00raw353,500원354,000원353,000원353,500원4,806
cmuajgkkw0ekr10ivxjwlg2i9stock-5m373220:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkks0ekq10ivpfara9eb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:50:00raw353,000원354,000원352,750원353,750원4,398
cmuaj9xog0ejj10ivbdm4d65vstock-5m373220:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xoc0eji10ivy73l1lya1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:45:00raw353,000원353,500원352,500원353,000원4,720
cmuaj9xo80ejh10ivzae7uwh0stock-5m373220:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xo40ejg10iv5wnecy451
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:40:00raw352,000원353,500원352,000원353,000원4,520
cmuaix3250egv10ivq0o45004stock-5m373220:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix3210egu10iv5ojxera61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:35:00raw352,000원353,000원352,000원352,500원7,127
cmuaiqni60efn10ivpudbcfx0stock-5m373220:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqnhx0efm10ivs0cyqio01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:30:00raw352,500원353,500원351,500원352,000원9,060
cmuaik9f80eed10ivar8m7oufstock-5m373220:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9f50eec10ivtiu18s6h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:25:00raw352,750원353,500원352,000원352,500원6,998
cmuaidtjg0ed310ivo0eme24tstock-5m373220:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtjc0ed210iv6q5jau6u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:20:00raw354,000원354,000원352,500원352,750원6,779
cmuai7cw40ebv10iv6jdm16nkstock-5m373220:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7cvz0ebu10iv0jghho5w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:15:00raw354,000원354,500원352,500원354,000원8,079
cmuai137d0eal10ivp7t9f3b4stock-5m373220:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai13790eak10ivc1jsf4rq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:10:00raw355,500원356,000원353,500원354,500원9,088
cmuahul7q0e9b10iv6olff4z4stock-5m373220:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul7i0e9a10iv2pbu78ih1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:05:00raw357,500원359,000원355,000원355,500원13,987
cmuaho7p20e8110iv39pu1gysstock-5m373220:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7oy0e8010ivzpeycuxx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 09:00:00raw365,000원365,500원357,000원357,500원9,365
cmub0lbi30h0x10ivhwlkq9m1stock373220:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbhz0h0w10iv2ab9n6u61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-21 09:00:00raw365,000원365,500원351,500원354,000원310,015
cmu6la1i90e5a10ivrv8f8vmzstock-5m373220:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1i40e5910ivbqde1s1s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 15:30:00raw363,500원363,500원363,500원363,500원0
cmu6l3mkf0e4210ivs66sleeastock-5m373220:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mk90e4110iveyhqow021
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 15:25:00raw363,500원363,500원363,500원363,500원0
cmu6kx77d0e2q10iveok54gnmstock-5m373220:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx76m0e2p10ivtje0ycw21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 15:20:00raw365,000원365,000원365,000원365,000원0
cmu6kqr730e1i10iv7vqm6w46stock-5m373220:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr6x0e1h10ivssn9jlxo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 15:15:00raw365,500원365,500원363,500원365,000원3,318
cmu6kkbq10e0610ivohumpuqostock-5m373220:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbps0e0510ivj4vw2k5b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 15:10:00raw364,000원365,500원364,000원365,500원4,922
cmu6kdwh90dyu10ivc233xuknstock-5m373220:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwh50dyt10ivfhvc4wwr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 15:05:00raw365,000원365,500원364,000원364,500원3,633
cmu6k7grr0dxm10iv02bx1w6sstock-5m373220:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7grl0dxl10ivsbilrri71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 15:00:00raw365,000원365,500원364,500원365,000원4,296
cmu6k11p80dwa10iv44zhb5iastock-5m373220:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11p00dw910iv4xo9erdl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:55:00raw365,000원365,500원364,500원365,000원2,903
cmu6jum5h0dv410ivwryyd464stock-5m373220:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum5b0dv310ivyovb4nc01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:50:00raw364,500원365,500원364,000원364,500원2,815
cmu6jo6f30dts10ivfg2ipex8stock-5m373220:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:182026-09-18 14:55:18cmu6jo6ex0dtr10ivw5s132rw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:45:00raw365,000원365,500원364,000원364,500원3,085
cmu6jhro70dsi10ive8dmvjnestock-5m373220:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhro20dsh10iv19wddpj81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:40:00raw365,250원365,500원365,000원365,500원1,553
cmu6jbbfg0dr610iv6ayk7l34stock-5m373220:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbfa0dr510ivxu0mts6a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:35:00raw365,000원365,500원364,500원365,250원1,831
cmu6j4w2k0dq010ivgs4z3imbstock-5m373220:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4w2g0dpz10ivv8k0xjdt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:30:00raw365,000원366,000원364,500원365,000원4,704
cmu6iyggc0doq10ivpn5mq2khstock-5m373220:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iygg80dop10ivk91o4ks21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:25:00raw365,000원365,500원365,000원365,500원1,545
cmu6is5cl0dng10iv2vsy0vn1stock-5m373220:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5ch0dnf10ivj801yi281
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:20:00raw365,500원365,500원364,500원365,000원2,339
cmu6illpc0dm610ivxa0zvtclstock-5m373220:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illp80dm510ivxxr29chx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:15:00raw363,250원365,500원363,000원365,500원3,594
cmu6if6wa0dku10ivsd8b22x2stock-5m373220:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6w60dkt10ivzaus3y4c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:10:00raw364,000원364,500원362,500원363,500원2,965
cmu6i8qph0djk10ivlujlvarkstock-5m373220:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qpd0djj10ivw4wxqpkv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:05:00raw364,000원364,500원364,000원364,000원1,392
cmu6i2bmp0di810iv175kdyb7stock-5m373220:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bml0di710ivpokyoydi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 14:00:00raw363,000원364,500원363,000원364,250원3,030
cmu6hvvkk0dh010iv3z42ay23stock-5m373220:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvkg0dgz10ivy8h2gi0b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:55:00raw363,000원363,500원362,500원363,000원3,085
cmu6hpgka0dfo10ivhcfkp1sxstock-5m373220:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgk70dfn10ivc6zpopou1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:50:00raw362,500원363,000원362,500원363,000원1,189
cmu6hj0wv0dec10ivm9k9mzoostock-5m373220:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0wr0deb10ivbmojlr1v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:45:00raw363,000원363,500원362,500원362,500원1,323
cmu6hcl6j0dd410ivop384rxsstock-5m373220:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:182026-09-18 13:50:18cmu6hcl6g0dd310iv90h03a2t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:40:00raw363,500원363,500원363,000원363,000원828
cmu6h65ii0dbu10ivuq72wkmtstock-5m373220:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65ie0dbt10iv6iteor0z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:35:00raw363,250원363,500원363,000원363,500원915
cmu6gzprf0dak10ivijxf4812stock-5m373220:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzprb0daj10ivnmnceyoq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:30:00raw363,000원363,500원363,000원363,000원179
cmu6gtasb0d9a10ivdoy88epcstock-5m373220:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtas70d9910iva4yehax91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:25:00raw363,000원363,500원363,000원363,250원497
cmu6gmv340d8010ivyifqrtypstock-5m373220:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv310d7z10ivi52bd8sa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:20:00raw363,000원363,500원363,000원363,000원597
cmu6ggfe20d6q10ivyhf3ohmastock-5m373220:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfdz0d6p10ivq9hi3ilp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:15:00raw363,000원363,500원363,000원363,500원940
cmu6ga0es0d5i10iv1lk86ospstock-5m373220:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0ep0d5h10ivot4qukck1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:10:00raw363,000원363,500원363,000원363,500원489
cmu6g3lpv0d4a10ivhlq2ff1dstock-5m373220:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lpr0d4910ivna2gecxr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-18 13:05:00raw363,750원363,750원363,000원363,500원1,207
4,817건 중 2,301–2,350← 이전47 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬