Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsifs8ax03ym0zcg89pr9awfstock-5m373220:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs8au03yl0zcgtgv7lu5b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:10:00raw352,000원353,000원351,000원351,500원2,865
cmsiflsg603xa0zcgf0141udwstock-5m373220:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsg203x90zcg0kdfrhs01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:05:00raw351,500원352,500원351,000원351,500원2,720
cmsiffdib03vy0zcg1v5mutw3stock-5m373220:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdi703vx0zcgoj0n5a4b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:00:00raw352,000원352,500원351,000원351,500원2,673
cmsif8xrd03us0zcgh1ecy09mstock-5m373220:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xr903ur0zcgf3lp5ufg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:55:00raw352,500원353,000원351,500원352,500원2,288
cmsif2i2403tg0zcgmqqjdxpgstock-5m373220:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i2003tf0zcg8ubguj1b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:50:00raw353,500원353,500원352,000원352,500원2,457
cmsiew33903s60zcggsbbt0r9stock-5m373220:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew33503s50zcgnhu3p8ca1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:45:00raw353,000원353,500원352,000원353,500원2,405
cmsiepndt03r00zcgrvdvo3njstock-5m373220:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:182026-08-07 12:50:18cmsiepndp03qz0zcgt0rciniz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:40:00raw353,500원354,000원352,500원353,500원2,723
cmsiej7rd03pa0zcgbo0p4uv4stock-5m373220:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7r903p90zcgeqbx0tgw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:35:00raw353,000원354,000원352,500원354,000원1,738
cmsiej7r303p80zcguc4sc3ohstock-5m373220:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7qz03p70zcg7ighdnuv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:30:00raw353,000원354,500원352,500원352,500원2,883
cmsie6czl03n40zcg8pxyf31ystock-5m373220:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6czi03n30zcg9g7cvq2d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:25:00raw353,000원353,500원352,500원353,000원1,831
cmsidzx9b03lu0zcg40bmfwbkstock-5m373220:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx9803lt0zcg7it9vf2a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:20:00raw352,000원353,000원351,500원352,500원1,728
cmsidthme03km0zcgnrvby77hstock-5m373220:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthma03kl0zcged41a5h41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:15:00raw354,000원354,500원351,500원351,500원2,815
cmsidn2ku03jc0zcgpnbmp47kstock-5m373220:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2kq03jb0zcg2u4k82hq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:10:00raw354,500원355,000원353,000원354,500원1,908
cmsidn2kl03ja0zcgmlj3odgfstock-5m373220:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2kh03j90zcgibbsgogt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:05:00raw354,500원355,000원354,000원354,500원2,233
cmsida74o03gs0zcgzohmzaxfstock-5m373220:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida74k03gr0zcgw0kv0wbl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 12:00:00raw354,000원354,500원353,000원354,500원2,304
cmsid3s6o03fi0zcg7ogfh9l8stock-5m373220:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s6l03fh0zcgkwm4jrn01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:55:00raw354,000원354,500원353,000원353,500원2,572
cmsicxci303e40zcg57gwu895stock-5m373220:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxchz03e30zcgusjbruhe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:50:00raw353,500원354,000원353,000원354,000원1,792
cmsicqwqn03cw0zcg2u6ea7v2stock-5m373220:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwqi03cv0zcgaidh7mjr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:45:00raw352,500원353,500원351,500원353,000원2,587
cmsickhti03bk0zcg7ez4t3bystock-5m373220:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhte03bj0zcgwc6n6y6a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:40:00raw352,500원353,500원352,000원352,500원2,223
cmsice26y03a40zcgmmgqd1rbstock-5m373220:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice26v03a30zcgp3um712t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:35:00raw351,500원353,500원351,500원352,500원4,185
cmsic7mda03920zcgdpq88jeostock-5m373220:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7md603910zcgb72tja8n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:30:00raw352,500원353,000원351,500원351,500원2,968
cmsic17dr037q0zcg0jhk70ljstock-5m373220:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17dn037p0zcg2oe4jo081
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:25:00raw351,500원353,000원351,000원352,500원4,591
cmsiburng036g0zcgg7qhxufustock-5m373220:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburnc036f0zcg15w56nok1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:20:00raw352,000원352,000원350,000원352,000원3,627
cmsibobyg03540zcg2in8t2elstock-5m373220:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobyc03530zcggmuq38iu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:15:00raw351,000원352,000원350,500원352,000원2,258
cmsibhwyz033w0zcg83z2nz1qstock-5m373220:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwyv033v0zcgwpbawddx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:10:00raw348,500원352,000원348,500원351,000원5,338
cmsibbh9s032q0zcg6gv8kd69stock-5m373220:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbh9o032p0zcg1fa05esd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:05:00raw350,000원350,500원348,000원348,000원3,885
cmsib51jd031g0zcgzeoj0jd6stock-5m373220:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51j9031f0zcgas3omstf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 11:00:00raw349,000원350,500원348,000원350,500원1,892
cmsiayltl03020zcg9p1rsnogstock-5m373220:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylti03010zcg721yoais1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:55:00raw350,500원350,500원348,500원349,000원4,004
cmsias6xv02yw0zcgkd8ayjiqstock-5m373220:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6xr02yv0zcgdtmeina21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:50:00raw350,000원351,500원348,000원350,500원3,849
cmsialr7402xk0zcgy0kz8kogstock-5m373220:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr7002xj0zcgidt5kitn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:45:00raw348,500원350,000원348,000원349,750원3,780
cmsialr6w02xi0zcgma73ww9qstock-5m373220:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr6s02xh0zcgcbk4pw0v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:40:00raw347,000원349,000원346,000원348,500원3,443
cmsia8wj502uu0zcgh212zobrstock-5m373220:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wj102ut0zcg4gcfg0nw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:35:00raw350,000원350,000원346,000원347,000원4,783
cmsia2gss02tq0zcgc02scupqstock-5m373220:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gso02tp0zcgh6ss60b41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:30:00raw351,500원352,000원349,500원349,500원5,296
cmsi9w11602sg0zcgvwvpjjlnstock-5m373220:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w11202sf0zcgd5iewwrl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:25:00raw348,000원352,000원348,000원351,500원4,358
cmsi9pm2v02r40zcgpvdapc3zstock-5m373220:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm2r02r30zcg3m36sr121
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:20:00raw350,000원350,000원347,000원348,000원4,533
cmsi9j6cn02pw0zcgt81r3poustock-5m373220:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6cj02pv0zcg1sw29i671
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:15:00raw351,500원352,500원349,500원349,500원3,058
cmsi9j6cf02pu0zcgpxj5nui4stock-5m373220:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6cb02pt0zcga90nahjq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:10:00raw353,000원353,500원351,500원351,500원3,457
cmsi96bp202nc0zcgx1386oajstock-5m373220:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bot02nb0zcgktbq7t4f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:05:00raw355,000원355,500원353,000원353,000원2,536
cmsi8zvzo02m40zcg6rqkau4lstock-5m373220:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:182026-08-07 10:10:18cmsi8zvzl02m30zcgg9ny5am61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 10:00:00raw353,500원356,000원353,500원355,000원4,786
cmsi8tge902ks0zcg3hzd5zb7stock-5m373220:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tge602kr0zcg8z4n49561
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:55:00raw353,000원354,000원352,000원353,500원2,577
cmsi8n47h02jg0zcgulendrpzstock-5m373220:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n47c02jf0zcg8rgbe9ud1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:50:00raw356,500원356,500원352,000원352,500원6,250
cmsi8glk902i80zcgxvgfb1hxstock-5m373220:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:182026-08-07 09:55:18cmsi8glk502i70zcg3mvxloyw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:45:00raw358,000원358,500원355,000원356,000원5,150
cmsi8a5vh02gy0zcg80fwv0yostock-5m373220:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5ve02gx0zcg5vo0s3zf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:40:00raw357,500원358,500원356,000원358,000원6,173
cmsi83q8l02fm0zcg9x7jw3ozstock-5m373220:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q8h02fl0zcg03rumcdi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:35:00raw356,500원357,500원354,500원357,500원10,163
cmsi7xba902ee0zcgeecw2ihfstock-5m373220:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xba502ed0zcg9kiya57d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:30:00raw351,500원356,500원351,500원356,500원6,561
cmsi7qvi802d60zcgaw2irozcstock-5m373220:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvi402d50zcgpgqejvy41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:25:00raw352,000원355,000원351,500원351,500원7,664
cmsi7kheh02bs0zcgaih35i2tstock-5m373220:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khee02br0zcgbcr1e45n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:20:00raw357,000원357,000원350,500원351,500원10,774
cmsi7e0wc02am0zcgnjqi73pjstock-5m373220:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0w902al0zcgbnopl4xq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:15:00raw362,000원363,000원356,000원357,000원13,803
cmsi77l2z02980zcgbuslunxwstock-5m373220:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l2v02970zcgckjq8r201
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:10:00raw356,000원362,000원354,500원362,000원28,715
cmsi715ll02820zcgvottntkhstock-5m373220:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715lh02810zcgq8lxeibq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 09:05:00raw350,000원356,500원349,500원356,000원13,027
2,440건 중 2,301–2,350← 이전47 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬