Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuatzqgw0go310ivfddwu9vzstock-5m373220:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqgs0go210iv7mg1oxjg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:40:00raw353,500원353,500원352,000원352,500원2,704
cmuatmw290glj10iv113ayvz2stock-5m373220:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmw200gli10ivbei4j8481
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:35:00raw353,000원353,500원353,000원353,500원1,244
cmuatggb70gk910ivmrpvwcfistock-5m373220:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatggb40gk810iv5ln9cner1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:30:00raw353,500원354,000원353,000원353,000원1,356
cmuata0bs0gj110ivvaznbqokstock-5m373220:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0bo0gj010iv2yfov8jt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:25:00raw353,500원354,000원353,000원354,000원2,346
cmuat3man0ghp10ivxuolpduzstock-5m373220:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3maj0gho10ivdbhtuzye1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:20:00raw352,000원353,500원352,000원353,000원9,696
cmuasx5wf0ggh10ivc9k54ntqstock-5m373220:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5wc0ggg10iv0ju5g6dt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:15:00raw352,000원352,500원352,000원352,500원1,766
cmuasqrjq0gf910ivbm5dfudcstock-5m373220:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrjn0gf810ivvocp2q5f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:10:00raw352,500원352,500원352,000원352,500원1,337
cmuaskab00gdt10iv6kr687n5stock-5m373220:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaskaaw0gds10ivw5d4470u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:05:00raw352,000원352,500원352,000원352,500원1,154
cmuasdv8r0gcl10ivsnihejrzstock-5m373220:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv8n0gck10ivpknq8dfb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:00:00raw352,500원352,500원352,000원352,000원982
cmuas7g7k0gbd10ivdqxdnxiestock-5m373220:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g7g0gbc10ivhn21e29t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:55:00raw352,500원352,500원352,000원352,500원1,528
cmuas12gq0ga310iv05jg9qxnstock-5m373220:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12gn0ga210ivhcjumot71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:50:00raw353,000원353,000원352,000원352,000원4,821
cmuarukuj0g8t10iv9b3rzgn0stock-5m373220:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukug0g8s10iv0vw9tvbh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:45:00raw353,000원353,000원352,500원352,500원1,002
cmuaro60j0g7j10iv94oqy8ikstock-5m373220:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro60g0g7i10iv25l1obds1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:40:00raw353,000원353,000원352,500원353,000원2,459
cmuarhrjr0g6b10ivrrwktz4hstock-5m373220:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrjn0g6a10ivf2w5rted1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:35:00raw352,500원353,000원352,500원352,500원986
cmuarbbjl0g4z10ivdkcr3ap4stock-5m373220:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbji0g4y10ivbta4ojy31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:30:00raw352,500원353,000원352,500원352,500원732
cmuar4ur80g3r10ivozsbvb9zstock-5m373220:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4ur50g3q10iv5p0nbvvm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:25:00raw352,500원353,000원352,500원353,000원856
cmuaqyfmz0g2f10ivbvw7a3zcstock-5m373220:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfmv0g2e10ivr8qrsp321
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:20:00raw353,000원353,000원352,500원353,000원1,327
cmuaqrzad0g0x10ivrlvfof37stock-5m373220:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrza90g0w10ivpgzn5jd91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:15:00raw352,500원353,000원352,500원353,000원900
cmuaqllcm0fzv10ivu9r8ksg2stock-5m373220:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqllcj0fzu10ivefkbgca81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:10:00raw352,500원353,000원352,500원353,000원899
cmuaqf4tn0fyl10ivj8t7hu04stock-5m373220:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:182026-09-21 13:15:18cmuaqf4ti0fyk10ivil4keot51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:05:00raw353,000원353,000원352,500원352,500원1,984
cmuaq8pny0fxd10iv7i16mwyjstock-5m373220:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pnv0fxc10ivuytm6ktn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 13:00:00raw354,000원354,000원353,000원353,000원4,259
cmuaq29wx0fw110iv6vmjuzatstock-5m373220:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29wu0fw010ivfwhxlw5f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:55:00raw354,000원354,000원353,500원354,000원466
cmuapvu9q0fur10iveru04icistock-5m373220:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu9m0fuq10iv37zmqn1p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:50:00raw353,500원354,000원353,500원354,000원574
cmuappehx0ftj10iviju7qetcstock-5m373220:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappehu0fti10ivut8t47051
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:45:00raw354,000원354,000원353,500원354,000원537
cmuapizjg0fs710ivra3pukcustock-5m373220:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizjd0fs610iveyta73tf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:40:00raw354,000원354,000원353,500원353,500원432
cmuapck1z0fqt10ivej8wmra2stock-5m373220:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck1w0fqs10ivejmfj3ex1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:35:00raw354,000원354,000원353,500원353,500원889
cmuap64uk0fpn10ivx7hfbn07stock-5m373220:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64uh0fpm10ivfq08i8nx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:30:00raw354,000원354,000원353,500원354,000원428
cmuaozp6q0fod10iv9bfg1hrzstock-5m373220:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp6n0foc10ivjzx3g2bq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:25:00raw353,500원355,000원353,000원354,000원1,771
cmuaotb7f0fn310ivc2k96i6sstock-5m373220:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb7b0fn210ivf7dla5jf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:20:00raw354,000원354,000원353,000원353,000원576
cmuaomtt00flv10ivrxtx2064stock-5m373220:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtsw0flu10ivmgj1etx71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:15:00raw354,000원354,500원353,000원354,000원4,894
cmuaogeth0fkd10iv11eiaufnstock-5m373220:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogetd0fkc10ivbfoum5wv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:10:00raw354,000원354,000원353,500원354,000원1,190
cmuao9z270fj710ivw8wacf5gstock-5m373220:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z230fj610ivfgi94pa41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:05:00raw354,000원354,000원353,500원353,500원841
cmuao3jbe0fi110ivfwva8fsmstock-5m373220:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3jbb0fi010ivuhmyrl971
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 12:00:00raw352,500원354,000원352,500원354,000원1,657
cmuanx4bs0fgn10iv7nldozszstock-5m373220:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4bo0fgm10iv9ctie9ud1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:55:00raw352,750원353,000원352,000원352,500원4,334
cmuanqond0ffd10ivfu1ok7wbstock-5m373220:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqon90ffc10ivzcvn9bi31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:50:00raw352,500원353,000원352,500원352,500원3,152
cmuank93c0fe510ivnh9wjunbstock-5m373220:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:182026-09-21 11:55:18cmuank9380fe410iv4hf5vo5j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:45:00raw352,750원353,500원352,500원352,500원4,457
cmuandt6h0fcp10iv7myji23ystock-5m373220:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt6b0fco10ivjogjzjqu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:40:00raw353,250원353,500원352,500원352,500원4,103
cmuan7e850fbl10ivfyccgmzxstock-5m373220:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e810fbk10ivw8anlb1c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:35:00raw353,250원354,000원352,750원353,250원4,754
cmuan0yi10fab10ivy7y91xewstock-5m373220:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yhy0faa10ivwbxopjdh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:30:00raw353,250원353,500원353,000원353,250원2,992
cmuamuita0f9310ivi5uhrrqvstock-5m373220:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuit40f9210ivykd4n1g41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:25:00raw353,000원354,000원352,500원353,250원6,892
cmuamo5wi0f7t10ivydjopo4fstock-5m373220:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5we0f7s10ivjbfzwr041
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:20:00raw353,000원353,000원352,500원353,000원3,378
cmuamho350f6j10iv34yi56zystock-5m373220:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho310f6i10ivqxxah5is1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:15:00raw353,250원353,500원352,500원353,000원5,023
cmuamb91p0f5910iv0tb9ftx0stock-5m373220:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb91l0f5810iv9mxtuf261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:10:00raw353,250원353,500원353,000원353,250원3,074
cmuam4x7a0f3x10iv0hxaoucestock-5m373220:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x760f3w10ivvlumo8rz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:05:00raw353,500원353,500원353,000원353,000원2,747
cmualydty0f2n10iv1lm7z0rostock-5m373220:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydtu0f2m10iv3n750yfy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 11:00:00raw354,000원354,000원353,250원353,500원3,489
cmualry5d0f1f10ivxgicjc77stock-5m373220:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry560f1e10ivo6mlx36d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:55:00raw354,250원355,000원353,500원353,500원4,839
cmuallnrr0ezz10iv740o50cdstock-5m373220:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnro0ezy10ivsy8lyapm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:50:00raw354,250원355,000원353,500원354,000원3,689
cmualf39t0eyt10ivah4c0s19stock-5m373220:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf39q0eys10ivmn6wuvw01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:45:00raw354,750원355,000원354,000원354,250원4,371
cmual8otl0exl10iv667ng0bistock-5m373220:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8oth0exk10ivjdxh7bi61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:40:00raw354,500원355,000원354,500원354,750원3,724
cmual28lo0ew710ivj6uffwx0stock-5m373220:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28lk0ew610ivom2zlsib1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 10:35:00raw354,000원355,500원354,000원355,000원6,047
4,817건 중 2,251–2,300← 이전46 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬