Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmkqvnj00q80zgaqxedl8wustock-5m373220:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvnf00q70zga7zodo14k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:40:00raw359,500원360,000원359,500원360,000원833
cmsmkkg3600p20zgavcv5er2fstock-5m373220:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg3200p10zga3bdh66kg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:35:00raw358,500원360,000원358,000원359,500원2,019
cmsmke13b00nq0zgal2jhm5h6stock-5m373220:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke13700np0zgazo4sbki61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:30:00raw361,000원361,500원358,000원358,000원2,439
cmsmk7lc300mk0zga3dcksizastock-5m373220:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7lbz00mj0zgacvxfs66q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:25:00raw362,000원362,500원360,500원361,000원2,203
cmsmk7lbt00mi0zga8mc6bdycstock-5m373220:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7lbp00mh0zgaft4t2sqk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:20:00raw361,500원363,000원361,500원362,000원1,842
cmsmjuqmn00jw0zga4dh34ficstock-5m373220:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqmj00jv0zgafz2ysgxz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:15:00raw362,500원363,000원361,500원362,000원2,842
cmsmjoayw00im0zga2rx83zx6stock-5m373220:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:182026-08-10 10:20:18cmsmjoayp00il0zgahcgynwgj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:10:00raw363,000원363,000원362,500원362,500원1,722
cmsmjhvdf00hc0zganrz16tp9stock-5m373220:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvd800hb0zga6160zdqe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:05:00raw360,500원363,000원360,500원362,500원8,024
cmsmjbgal00g40zgajk0tk7m5stock-5m373220:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbgae00g30zgad49gcth91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:00:00raw360,000원361,500원359,500원361,000원3,236
cmsmj50kb00es0zgau54hykg1stock-5m373220:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50k500er0zgafft6velf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:55:00raw360,500원361,000원359,000원359,500원2,938
cmsmiyku900dg0zgarkjumyogstock-5m373220:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiyku500df0zgakjpzfa381
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:50:00raw359,500원361,000원359,000원360,500원3,714
cmsmis58i00c60zgaxvj567n9stock-5m373220:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis58e00c50zgatqp0prl51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:45:00raw359,000원359,500원358,500원359,500원1,756
cmsmilq9r00b00zgaw2naz8ycstock-5m373220:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq9o00az0zgav595w3iv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:40:00raw357,000원359,500원356,000원359,000원2,948
cmsmifahe009q0zgazb31fvupstock-5m373220:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifahb009p0zga0hnh87111
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:35:00raw357,000원357,500원356,000원357,000원1,930
cmsmi8upr008e0zgas6k5azmrstock-5m373220:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8upn008d0zgaeqg0j5he1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:30:00raw353,500원357,000원353,000원356,500원2,971
cmsmi2fs200720zgakwj4nc0nstock-5m373220:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fry00710zga4ozloxm31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:25:00raw351,500원355,500원351,500원353,500원3,850
cmsmi2fru00700zgaatm5sdw7stock-5m373220:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2frq006z0zgabmwri6om1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:20:00raw350,250원352,500원350,000원351,500원1,947
cmsmi2frl006y0zgacdcq9nfsstock-5m373220:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2frh006x0zgag2j005z81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:15:00raw354,000원354,500원350,000원350,500원3,404
cmsmhj5ea003a0zgaezu3769nstock-5m373220:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5e600390zgagdk82f601
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:10:00raw352,000원354,000원351,000원354,000원2,366
cmsmhcpn400200zgaee9gsfjestock-5m373220:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpmz001z0zgatsim4z8q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:05:00raw352,000원354,500원351,000원351,000원8,835
cmsmh6a9c000s0zgap6ga4yp0stock-5m373220:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a98000r0zgatbfp8a321
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 09:00:00raw356,000원357,000원347,500원352,500원12,511
cmsn03jzk02to0zgacbjnky4mstock373220:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jzg02tn0zgadc2h2wh81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-10 09:00:00raw356,000원369,000원347,500원367,500원247,517
cmsiks9bi04ye0zcgoetobrrastock-5m373220:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9b804yd0zcgqyjg6xz31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 15:30:00raw359,500원359,500원359,500원359,500원0
cmsiklue804x60zcgu8ml3cxastock-5m373220:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklue504x50zcgt3wkjnp21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 15:25:00raw359,500원359,500원359,500원359,500원0
cmsikfeop04vs0zcg5ij3uj12stock-5m373220:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeol04vr0zcgurrdokud1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 15:20:00raw359,500원359,500원359,500원359,500원0
cmsik8yzt04ug0zcg8hl3jrx5stock-5m373220:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yzp04uf0zcgsz7mgjc01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 15:15:00raw359,500원360,500원359,000원359,500원7,620
cmsik2k2004ta0zcgkjdfeqj5stock-5m373220:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k1w04t90zcg1u24ngkk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 15:10:00raw360,000원360,000원359,000원359,750원12,316
cmsik2k1r04t80zcg26l58kjcstock-5m373220:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k1m04t70zcgzmwe9bd21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 15:05:00raw358,500원360,000원358,000원360,000원11,277
cmsik2k1g04t60zcg4vy0c87jstock-5m373220:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k1c04t50zcginytcuno1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 15:00:00raw359,500원359,500원358,000원358,000원10,888
cmsijj9nc04pe0zcgdbwl71zfstock-5m373220:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9n804pd0zcg2kstj4kd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:55:00raw358,500원359,500원358,500원359,500원10,006
cmsijctyj04o60zcg37msj38ystock-5m373220:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctyf04o50zcgixxc1vmd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:50:00raw357,500원359,000원357,500원358,500원11,868
cmsijcty904o40zcgncjfevefstock-5m373220:20260807:14452026-08-07 14:45:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijcty504o30zcgpqm5n82m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:45:00raw357,000원359,000원356,500원358,000원11,450
cmsiizyiu04lm0zcgci3uq78istock-5m373220:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyiq04ll0zcg7rh3il2w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:40:00raw357,000원357,500원356,000원356,500원8,160
cmsiitjlu04ke0zcgv66jm2ristock-5m373220:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjlq04kd0zcgrtj3e48c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:35:00raw355,500원357,000원355,000원357,000원3,803
cmsiin3ve04j00zcg91vd2uhvstock-5m373220:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3va04iz0zcgk5c77zun1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:30:00raw355,500원357,000원353,500원355,500원4,883
cmsiigo5p04hs0zcgrvt9fmzlstock-5m373220:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo5l04hr0zcguxk979co1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:25:00raw355,000원356,000원354,500원356,000원4,150
cmsiia97104gg0zcgron99wprstock-5m373220:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia96y04gf0zcghqo8nzom1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:20:00raw355,000원355,000원354,500원354,500원2,872
cmsiia96t04ge0zcgbi3wf8g4stock-5m373220:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia96q04gd0zcg2jostay11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:15:00raw355,500원355,500원354,500원355,000원2,972
cmsihxdx704dy0zcg9q2w895ostock-5m373220:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdx404dx0zcg8mqrbqfb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:10:00raw355,000원356,000원355,000원355,500원6,287
cmsihqys404cm0zcgj9lfaxv2stock-5m373220:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqys104cl0zcgwss5kldr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:05:00raw354,500원355,500원354,500원355,500원4,931
cmsihkj3w04bg0zcg2r5cqvjvstock-5m373220:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj3s04bf0zcgsdtbqv6h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 14:00:00raw352,500원355,000원352,500원355,000원6,197
cmsihe3cw04a00zcghsjiasakstock-5m373220:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3ct049z0zcgtrqepoo21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:55:00raw352,000원353,500원351,500원352,500원4,500
cmsih7oek048s0zcgu1m8gu3kstock-5m373220:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7oeg048r0zcg6lxkjwfw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:50:00raw353,000원353,000원351,500원352,000원2,469
cmsih18pg047k0zcgzbo8q1avstock-5m373220:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18pd047j0zcg5gnbabae1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:45:00raw352,500원353,000원351,500원352,000원2,390
cmsigusza046c0zcgcx45qevostock-5m373220:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusz7046b0zcgdk0bcutf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:40:00raw352,000원353,000원351,500원352,500원2,332
cmsigoda504500zcgq51ldh98stock-5m373220:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigoda1044z0zcgz22dl0u71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:35:00raw352,000원353,000원351,500원351,500원2,396
cmsighybe043o0zcgomo4sik3stock-5m373220:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighyba043n0zcghkoh4q4p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:30:00raw352,000원353,000원351,500원351,500원2,475
cmsighyb6043m0zcgm0hlwyvastock-5m373220:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighyb2043l0zcg36dhh8lj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:25:00raw352,000원353,500원351,500원352,500원3,209
cmsig54cm04140zcg86lt4vbqstock-5m373220:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54ci04130zcg4cb0nkuw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:20:00raw351,500원353,500원351,500원352,000원3,274
cmsifynzh03zw0zcgi1otmd6wstock-5m373220:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynzd03zv0zcgqondqu841
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 13:15:00raw352,000원352,000원350,500원351,500원2,286
2,440건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬