Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmtof3n02i40zgaahgola9hstock-5m373220:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof3h02i30zgak2xakihk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:50:00raw366,500원367,500원366,500원367,000원9,318
cmsmthyos02gu0zgabsjtcgoqstock-5m373220:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthyon02gt0zga58i69rr91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:45:00raw366,500원367,000원366,000원366,500원6,934
cmsmtbiyq02fm0zgany0dmtfpstock-5m373220:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:182026-08-10 14:50:18cmsmtbiyk02fl0zgan6qvxbdu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:40:00raw365,000원366,500원364,000원366,000원5,850
cmsmt538i02e80zgambx6d3testock-5m373220:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt538e02e70zgabwg7n8v91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:35:00raw364,000원365,500원364,000원365,000원2,262
cmsmt538802e60zga4vfvy8ytstock-5m373220:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt538202e50zgakprwi3bx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:30:00raw364,500원365,500원364,000원364,500원2,140
cmsmss8m002bq0zgaq3rd1ioqstock-5m373220:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8lu02bp0zga4dtd60it1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:25:00raw364,500원365,500원364,500원365,000원1,808
cmsmslt6g02ag0zgao94ccfo9stock-5m373220:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt6902af0zgazmzh74do1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:20:00raw364,500원365,000원364,500원365,000원1,612
cmsmsfd4t02900zgapxxvuuutstock-5m373220:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd4n028z0zga8tdlclji1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:15:00raw365,000원365,500원364,000원365,000원2,604
cmsms8y8h027y0zgadrqbt9zzstock-5m373220:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y8b027x0zganmevkbhf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:10:00raw364,750원366,000원364,500원365,000원5,087
cmsms2ikk026q0zgaqbqyesrystock-5m373220:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:182026-08-10 14:15:18cmsms2ikd026p0zgatte4e60r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:05:00raw363,000원365,000원362,500원364,500원2,279
cmsmrw2tc025e0zga2gfu2kekstock-5m373220:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2t7025d0zga0xio07261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:00:00raw362,000원363,000원361,500원363,000원2,464
cmsmrpnw702480zga1sbpg4mystock-5m373220:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnw202470zgayessknbl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:55:00raw363,500원363,500원361,000원361,500원3,808
cmsmrj91g022u0zga8nzj6xm5stock-5m373220:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj91b022t0zga5qeq37zx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:50:00raw365,000원365,000원363,000원363,500원1,980
cmsmrcshm021i0zgaprf689swstock-5m373220:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcshg021h0zga7g0qx3jy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:45:00raw363,000원365,000원363,000원365,000원6,085
cmsmr6cui02080zgahzlsa53rstock-5m373220:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cud02070zgad61xghc21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:40:00raw363,500원363,500원362,500원363,000원2,709
cmsmqzxu301z20zgaip4cipaustock-5m373220:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxty01z10zgaub8hr4pr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:35:00raw363,000원364,000원362,500원363,500원2,258
cmsmqti4901xs0zgajeta2uh8stock-5m373220:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti4501xr0zga539ajsu81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:30:00raw363,000원363,500원362,500원363,000원1,824
cmsmqn2e401wi0zgaldhopljostock-5m373220:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2dy01wh0zgap8n5r4rw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:25:00raw362,500원363,500원362,000원363,000원3,635
cmsmqgni201v40zgawafkv9gtstock-5m373220:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnhx01v30zga58kgapk41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:20:00raw362,000원362,500원361,500원362,000원1,677
cmsmqa7qz01ts0zgam8w26d0zstock-5m373220:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:182026-08-10 13:25:18cmsmqa7qv01tr0zga82m3qn2g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:15:00raw361,500원362,500원360,500원362,000원1,576
cmsmq3s1a01sk0zgab36lnkz6stock-5m373220:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3s1401sj0zgad6sybszv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:10:00raw361,000원361,500원360,500원361,000원1,157
cmsmpxd2j01ra0zgage9dwv4zstock-5m373220:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd2g01r90zgav2d4rc681
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:05:00raw361,000원361,500원360,500원361,000원1,689
cmsmpqxe201q40zgab1sb72w5stock-5m373220:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxdw01q30zgai14na0mf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 13:00:00raw360,500원361,000원360,500원361,000원898
cmsmpkhn201oq0zga4cullihlstock-5m373220:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhmy01op0zga08xxch8v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:55:00raw360,500원361,000원360,500원361,000원838
cmsmpe1zt01nk0zgap2c711f6stock-5m373220:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1zq01nj0zgartl990z71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:50:00raw360,000원361,000원360,000원360,500원1,056
cmsmp7n0w01m60zga7x9jc425stock-5m373220:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7n0s01m50zgambsfmpg01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:45:00raw362,000원362,000원360,500원360,500원1,715
cmsmp7n0n01m40zgasblkln2bstock-5m373220:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7n0g01m30zgallba1m7k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:40:00raw362,000원362,500원361,500원362,000원992
cmsmournw01jk0zgaz0cvhhd1stock-5m373220:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmournq01jj0zga8pbbwy311
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:35:00raw361,000원362,500원360,500원362,500원2,265
cmsmoocnd01i80zga1qo0gphvstock-5m373220:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoocn801i70zgahqpt0td01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:30:00raw361,000원361,000원360,500원361,000원794
cmsmohwy901h40zgaiqri5dbtstock-5m373220:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:182026-08-10 12:35:18cmsmohwy201h30zgaa6l8tvlu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:25:00raw361,000원361,500원360,500원361,000원1,144
cmsmobh8b01fo0zgaloqrwjn1stock-5m373220:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh8501fn0zga2v0fmc7c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:20:00raw361,000원361,000원360,500원361,000원790
cmsmo51it01ei0zgama85hqktstock-5m373220:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51im01eh0zga98k6b7vz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:15:00raw360,000원361,000원360,000원360,500원836
cmsmnymnc01da0zga6rd9hezrstock-5m373220:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymn801d90zga09kkgxsi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:10:00raw360,500원361,000원360,000원360,000원1,011
cmsmns6wm01c00zgajky274b7stock-5m373220:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6wi01bz0zga5no9m6os1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:05:00raw361,000원361,000원360,000원360,500원1,205
cmsmnlr5901ao0zgafe6i5edistock-5m373220:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr5501an0zgadvpn8nqn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 12:00:00raw361,000원361,500원360,500원360,500원787
cmsmnfc86019i0zgamvd7e0c8stock-5m373220:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc82019h0zga52wq3ujn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:55:00raw361,750원362,500원360,500원361,000원2,204
cmsmn8xgk018a0zgag21tnbu5stock-5m373220:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xgg01890zga468pg57p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:50:00raw362,000원362,000원361,500원361,750원1,188
cmsmn2gsh016q0zgawsl4qcz5stock-5m373220:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gsd016p0zgag7280ka51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:45:00raw361,500원362,000원361,000원362,000원1,436
cmsmmw1vk015m0zgaueudtgxtstock-5m373220:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1vg015l0zgaf107ztys1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:40:00raw361,500원361,500원361,000원361,000원1,285
cmsmmpmdx014e0zganrn7nh8pstock-5m373220:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmdt014d0zgazg2nsdjx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:35:00raw359,500원361,500원359,500원361,500원1,818
cmsmmj6gr01300zga1f844sjwstock-5m373220:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6gl012z0zgaobbf8ubs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:30:00raw360,500원361,000원359,500원360,000원1,803
cmsmmcqqb011u0zgafqfpoqmkstock-5m373220:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqq5011t0zgagjajmuac1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:25:00raw360,000원360,500원360,000원360,500원799
cmsmm6bve010m0zgarrrtjwoxstock-5m373220:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bva010l0zgailpll4wd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:20:00raw360,000원360,500원359,500원360,500원1,643
cmsmlzw6u00z80zgatlsvl99lstock-5m373220:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:182026-08-10 11:25:18cmsmlzw6q00z70zgaakuww2dj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:15:00raw361,500원361,500원359,000원360,000원2,581
cmsmltghk00xw0zgatge32rigstock-5m373220:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltghh00xv0zganvwlar1f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:10:00raw360,500원361,500원360,000원361,000원1,547
cmsmln1ii00wq0zgan9phbe9fstock-5m373220:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1ic00wp0zgakva5jg6h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:05:00raw359,500원360,500원359,000원360,500원2,095
cmsmlglq200vc0zga0y6tzynwstock-5m373220:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglpx00vb0zgaa9cuce121
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 11:00:00raw359,500원359,500원358,000원359,000원2,072
cmsmla64v00u20zgau3whe5wystock-5m373220:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla64o00u10zgazy8tdt011
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:55:00raw361,000원361,500원359,000원359,000원1,818
cmsml3r6x00so0zga51ocj3nfstock-5m373220:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r6r00sn0zga06nhmiwm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:50:00raw361,000원362,000원360,500원361,000원1,968
cmsmkxbdy00rm0zgaai39y62pstock-5m373220:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbdo00rl0zga204cj5fa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 10:45:00raw360,000원361,000원359,500원360,500원1,663
2,440건 중 2,201–2,250← 이전45 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬