Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc3w9fc0iem10iv4qtwwunvstock-5m373220:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9f90iel10ivnbzije5d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:10:00raw351,500원352,000원351,500원352,000원386
cmuc3ptoy0idc10iv6g8wxf3hstock-5m373220:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:182026-09-22 12:15:18cmuc3ptou0idb10ivdoln0djv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:05:00raw351,500원352,000원351,500원351,750원315
cmuc3ptom0ida10ivdfhi5dsjstock-5m373220:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:15:182026-09-22 12:15:18cmuc3ptoi0id910ivftsbnlnb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:00:00raw351,500원352,000원351,500원351,500원425
cmuc3cy8q0iaw10iv4qwl1xkzstock-5m373220:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy8n0iav10ivkwy4yk3q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:55:00raw352,250원352,500원351,500원351,750원5,000
cmuc36j9j0i9o10ivstxlbgj8stock-5m373220:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:182026-09-22 12:00:18cmuc36j9g0i9n10ivy1c3wsyq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:50:00raw352,000원352,500원352,000원352,250원354
cmuc304hp0i8e10ivs3mq6gxlstock-5m373220:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304hl0i8d10iv4oqzuvr21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:45:00raw352,000원352,500원352,000원352,000원478
cmuc2tq010i7410ivqv8qoh78stock-5m373220:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpzy0i7310ivj3xxvytu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:40:00raw352,000원352,500원352,000원352,500원746
cmuc2najg0i5s10ivh6e968iastock-5m373220:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2najd0i5r10ivv7vmrrri1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:35:00raw352,250원352,500원352,000원352,000원624
cmuc2gv990i4i10ivomem36onstock-5m373220:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv960i4h10ivvtxaotni1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:30:00raw352,000원352,500원352,000원352,250원688
cmuc2ae7y0i3810ivdzrinqrlstock-5m373220:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae7v0i3710ivromkjd681
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:25:00raw352,000원352,500원352,000원352,500원285
cmuc240vu0i2010ivarjhulivstock-5m373220:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240vr0i1z10iv30u06qmm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:20:00raw352,000원352,500원352,000원352,500원798
cmuc1xliw0i0q10ivmik9fphkstock-5m373220:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlit0i0p10ivw75eis0q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:15:00raw352,000원352,500원352,000원352,000원526
cmuc1r31p0hzg10iv2lcilquustock-5m373220:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r31m0hzf10ivlefzff2j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:10:00raw352,500원353,000원352,000원352,000원4,804
cmuc1kpg60hy410ivlpqwm2g4stock-5m373220:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:202026-09-22 11:15:20cmuc1kpg30hy310ive1ondbm71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:05:00raw352,000원352,500원352,000원352,500원467
cmuc1e8fv0hws10ivgqsb5x7wstock-5m373220:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:182026-09-22 11:10:18cmuc1e8fr0hwr10ivtyj55f2w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 11:00:00raw352,000원352,500원352,000원352,000원316
cmuc17u600hvi10ivjirlz488stock-5m373220:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u5x0hvh10ivdyqm1stm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:55:00raw352,500원353,000원352,000원352,000원2,308
cmuc11dp20hu610iv7ufx0drgstock-5m373220:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11doz0hu510iv3nr0t37z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:50:00raw352,500원353,000원352,500원352,500원1,051
cmuc0uxyk0hsw10ivv35kmd6gstock-5m373220:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxyg0hsv10iv90h2raue1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:45:00raw352,000원353,000원352,000원352,500원2,153
cmuc0ojay0hrq10ivv75bbfffstock-5m373220:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:192026-09-22 10:50:19cmuc0ojau0hrp10ivaj7xq9ht1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:40:00raw351,500원352,500원351,500원352,500원5,090
cmuc0i3ao0hqe10iv03guxkr6stock-5m373220:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i3ai0hqd10iv9vhntw341
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:35:00raw351,500원352,000원351,500원352,000원521
cmuc0bnji0hp610ivnhol237cstock-5m373220:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:182026-09-22 10:40:18cmuc0bnje0hp510ivw62g463n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:30:00raw351,500원352,000원351,500원352,000원989
cmuc058q20hny10ivv5inwj9ostock-5m373220:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058pz0hnx10ivjajfqawo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:25:00raw351,500원352,000원351,500원351,500원1,461
cmubzysrk0hmm10ivibbbtvnistock-5m373220:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzysrg0hml10ivdy5ex7m31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:20:00raw352,000원352,000원351,500원352,000원2,640
cmubzsd630hle10ivr6h97zvhstock-5m373220:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd5z0hld10iv6m80vpfb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:15:00raw352,500원353,000원352,000원352,000원3,024
cmubzlxfq0hk210ivkz6hfag7stock-5m373220:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxfm0hk110iv5zk76zka1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:10:00raw353,000원353,500원352,500원353,000원3,375
cmubzfhpl0his10ivgj95pmcwstock-5m373220:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhph0hir10iv6lapfo1w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:05:00raw353,500원353,500원353,000원353,000원460
cmubz92rd0hhk10ivh2n8wqb2stock-5m373220:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92ra0hhj10ivum0vrf8y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 10:00:00raw353,500원354,000원353,000원353,000원737
cmubz2n2q0hg810iv9nub0fzsstock-5m373220:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n2m0hg710ivggc7w9vy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:55:00raw353,000원354,000원353,000원353,500원1,072
cmubyw9bq0hey10iv5x199kjxstock-5m373220:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw9bl0hex10iv1vrblrr61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:50:00raw353,500원354,000원353,000원353,000원1,744
cmubypscr0hdq10ivoabchk6xstock-5m373220:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypscm0hdp10iva1ku8o8p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:45:00raw353,000원353,500원352,500원353,500원3,334
cmubyjdbs0hcg10ivb7tzg4gzstock-5m373220:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjdbo0hcf10ivbacmrez71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:40:00raw352,500원353,500원352,500원353,500원1,545
cmubycwxr0hb610iviuuzqievstock-5m373220:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwxl0hb510ivyyrfyqcb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:35:00raw352,500원354,000원352,000원352,750원4,159
cmuby6k0j0h9s10ivgh6oomp5stock-5m373220:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6k0f0h9r10iv8v81he9q1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:30:00raw352,500원354,000원352,500원352,500원3,902
cmuby6k0b0h9q10iva9qu1d6jstock-5m373220:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6k070h9p10iv5bu3clfg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:25:00raw353,000원353,500원352,000원353,000원4,840
cmubxtqw20h7c10ivci7pduypstock-5m373220:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqvy0h7b10ivo6i3kp451
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:20:00raw353,500원354,000원353,000원353,500원2,607
cmubxn7jv0h6010ivj00btku5stock-5m373220:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7jr0h5z10iv0v2dm8l31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:15:00raw354,000원354,500원353,500원353,500원2,953
cmubxgwkw0h4s10ivvybmcydestock-5m373220:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwks0h4r10ivw1scvy8j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:10:00raw356,000원356,500원353,000원353,500원4,541
cmubxaeg70h3i10ivlxihsje6stock-5m373220:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaeg30h3h10iveo038i9l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:05:00raw356,000원357,000원355,500원355,500원7,358
cmucg162v0jv610ivi9bujp08stock373220:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg162q0jv510iv2jadkbp91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-22 09:00:00raw358,000원359,500원348,000원349,500원256,538
cmubx41hz0h2810ivqgox1ntxstock-5m373220:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:242026-09-22 09:10:24cmubx41hw0h2710ivb7j4x3og1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 09:00:00raw358,000원359,500원355,500원356,000원11,030
cmuavllm50gzn10ivwkufw8wostock-5m373220:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllm20gzm10iva3qnlazp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 15:30:00raw352,000원352,000원352,000원352,000원0
cmuavf5xf0gyb10ivi3v615xrstock-5m373220:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5xc0gya10ivzsrd7a7r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 15:25:00raw352,000원352,000원352,000원352,000원0
cmuav8qyc0gx310ivlc75azftstock-5m373220:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qy80gx210ivh0upemkg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 15:20:00raw352,000원352,000원352,000원352,000원0
cmuav2b9s0gvr10ivdqzvsua9stock-5m373220:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2b9o0gvq10ivwqhp8ol71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 15:15:00raw352,250원352,500원352,000원352,000원3,551
cmuauvvj90guf10ivt0rq9jjwstock-5m373220:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvj00gue10iva02r999s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 15:10:00raw352,500원352,500원352,000원352,250원4,457
cmuaupgwg0gt910ivirctvte1stock-5m373220:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgwc0gt810ivou55tq4y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 15:05:00raw352,000원353,500원352,000원352,000원7,727
cmuauj0vu0grx10iv4emzdqomstock-5m373220:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:182026-09-21 15:10:18cmuauj0vq0grw10ivx1bp4gsj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 15:00:00raw351,500원352,500원351,500원352,000원4,387
cmuaucl6o0gqr10iv55gxrz6xstock-5m373220:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl6k0gqq10ivbqi34sdc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:55:00raw352,000원352,500원351,500원351,500원13,105
cmuau68700gp910ivah1slrrtstock-5m373220:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:202026-09-21 15:00:20cmuau686w0gp810ivwgdzd5lz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:50:00raw352,000원352,500원352,000원352,500원4,245
cmuatzqh40go510ivl53bqgavstock-5m373220:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqh10go410iv1l2pi1nw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-21 14:45:00raw352,000원352,500원352,000원352,500원4,264
4,817건 중 2,201–2,250← 이전45 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬