Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso3rc7101fu0zckqdbgdi32stock-5m373220:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc6v01ft0zck07f70iog1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:20:00raw360,000원361,000원359,500원360,500원2,039
cmso3kwgk01ek0zck5koqjbtjstock-5m373220:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwgg01ej0zck1dl5dom21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:15:00raw359,500원360,500원359,000원360,500원1,850
cmso3egw801d80zck21qxhoewstock-5m373220:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egw201d70zckd0f50eb01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:10:00raw359,500원359,500원359,000원359,500원995
cmso381uf01c00zckl54lb5rfstock-5m373220:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381ub01bz0zckbzs0sgng1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:05:00raw360,500원361,000원359,000원359,500원1,954
cmso31m8g01ao0zckz9p5sbcnstock-5m373220:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:182026-08-11 12:10:18cmso31m8c01an0zck9vrqkizx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:00:00raw361,500원361,500원360,000원360,500원2,189
cmso31m8601am0zckqpt8ybvwstock-5m373220:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:10:182026-08-11 12:10:18cmso31m8201al0zckmtbb53mv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:55:00raw363,000원363,500원361,000원361,500원1,954
cmso2osvw01860zcke8tku4ikstock-5m373220:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osvr01850zckhnbh86cu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:50:00raw363,500원364,000원362,500원363,000원2,120
cmso2ibqn016w0zckjcfjfq9kstock-5m373220:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibqk016v0zckm3vlzalx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:45:00raw364,000원364,500원362,500원364,000원3,362
cmso2bw0i015i0zckir23ww8ystock-5m373220:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bw0f015h0zckxyfmf5y51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:40:00raw363,500원364,000원363,000원363,500원1,796
cmso25h3g014c0zcktr9cxsc2stock-5m373220:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h3d014b0zcko1p56oeo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:35:00raw363,500원364,000원363,000원363,500원1,536
cmso1z1sw01300zckxoe3fy8zstock-5m373220:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1s4012z0zckc1m80b6t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:30:00raw363,000원363,500원362,500원363,500원1,714
cmso1slp9011m0zckyqcr3oocstock-5m373220:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slp5011l0zckgtfh7d0y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:25:00raw362,000원363,000원361,500원363,000원1,517
cmso1m5z4010k0zcktsfa0vu1stock-5m373220:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5yx010j0zck5ga0zz061
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:20:00raw362,500원363,000원361,500원362,000원1,830
cmso1fr0p00z80zckgzt8jnmpstock-5m373220:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fr0m00z70zckc6z435fc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:15:00raw363,500원363,500원361,500원362,500원2,822
cmso19bb800y00zck56uouk2dstock-5m373220:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19bb400xz0zckvxvhnp8n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:10:00raw362,000원364,000원361,500원363,500원2,338
cmso19bay00xy0zckz575lf9estock-5m373220:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19bav00xx0zckgnwh9zoe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:05:00raw361,500원362,500원361,000원362,000원1,966
cmso0wgns00va0zckrmafpg40stock-5m373220:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgnm00v90zckgbwgzg021
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 11:00:00raw362,000원362,500원361,000원362,000원2,704
cmso0q0xb00u20zck8pyc815bstock-5m373220:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0x800u10zck0eyssqya1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:55:00raw363,000원363,000원361,500원362,000원3,053
cmso0jlb100sy0zckgge1ae90stock-5m373220:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jlaw00sx0zck02pal3e81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:50:00raw363,000원363,500원362,500원363,000원2,066
cmso0jlar00sw0zckecltyp0dstock-5m373220:20260811:10452026-08-11 10:45:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jlan00sv0zck3r2aqdd11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:45:00raw363,500원364,000원362,750원363,000원2,990
cmso06ql700qc0zckv3raqd23stock-5m373220:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06ql300qb0zck5utggb1a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:40:00raw363,500원364,500원363,000원363,500원2,462
cmso00avq00p20zcky27po1ukstock-5m373220:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00avm00p10zcksbwsr9jp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:35:00raw363,500원364,000원362,500원363,000원2,688
cmso00avg00p00zck113vnby5stock-5m373220:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00av900oz0zckrqnkqczh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:30:00raw364,000원365,000원363,000원363,500원2,039
cmsnzng7z00mi0zckdcsd7h3cstock-5m373220:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng7v00mh0zckwq69aogw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:25:00raw365,500원366,000원363,500원363,500원3,180
cmsnzng7p00mg0zcks4r792rpstock-5m373220:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng7l00mf0zckab92s3w81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:20:00raw366,500원367,000원364,500원366,000원2,817
cmsnzakzk00jy0zckhkvw7owpstock-5m373220:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakze00jx0zckbiqhp0sk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:15:00raw365,000원367,000원364,000원366,000원4,646
cmsnz460u00im0zckp9w4leekstock-5m373220:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz460q00il0zckuhjuv7us1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:10:00raw364,000원365,500원363,500원365,500원4,437
cmsnyxq5f00ha0zck8ck9f8n3stock-5m373220:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:182026-08-11 10:15:18cmsnyxq5900h90zckr8jj80tc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:05:00raw362,000원364,500원362,000원364,000원3,842
cmsnyrag900g00zckz63gv6d6stock-5m373220:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyrag400fz0zckivub2apu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 10:00:00raw363,500원363,500원361,500원362,500원3,433
cmsnykusc00em0zckes97w7gqstock-5m373220:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykus600el0zckha6gavbu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:55:00raw366,000원366,000원363,000원363,500원5,175
cmsnyefwo00di0zck0x8wxtatstock-5m373220:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefwh00dh0zck2zma9hme1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:50:00raw368,000원368,000원365,000원366,000원3,895
cmsny804000ca0zckkgc2ghjlstock-5m373220:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny803u00c90zckpnwpuc2r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:45:00raw368,000원368,500원366,500원368,000원4,065
cmsny1kdw00aw0zcke05plz0lstock-5m373220:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kds00av0zcknnjeockx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:40:00raw369,000원370,000원368,000원368,000원3,214
cmsnxv5gb009m0zcka2lu5r5nstock-5m373220:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5g1009l0zckn67feg151
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:35:00raw368,500원370,000원368,000원369,000원4,228
cmsnxoprj008g0zckainbc7nmstock-5m373220:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:182026-08-11 09:40:18cmsnxoprd008f0zck9vhg6sy21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:30:00raw368,000원369,000원367,500원368,500원2,279
cmsnxia1w00720zcko5zdtgz8stock-5m373220:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia1p00710zckq7np9vnb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:25:00raw368,500원369,500원367,000원368,000원4,101
cmsnxbwak005w0zckuabuz3wtstock-5m373220:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbwag005v0zck50dhax471
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:20:00raw369,500원369,500원365,500원368,750원5,296
cmsnx5fe0004m0zck0na23i23stock-5m373220:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fdt004l0zckvp80vpgj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:15:00raw369,500원371,500원369,000원369,000원4,552
cmsnwyzoq003c0zcklw67bgg1stock-5m373220:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzok003b0zckgr05uevg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:10:00raw368,500원370,000원368,250원370,000원4,857
cmsnwsk0600200zcklvwnclhzstock-5m373220:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsk01001z0zckybchn4qx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:05:00raw370,000원370,000원365,500원368,500원5,386
cmsofje6702tk0zckmvnl4ghestock373220:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje6302tj0zckf6j9koz01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-11 09:00:00raw365,000원371,500원352,500원354,500원269,329
cmsnwm5b8000s0zcklut52bnistock-5m373220:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm5b2000r0zckrykuz6061
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 09:00:00raw365,000원370,500원364,000원370,000원13,478
cmsmv3u3t02se0zga50cldo9dstock-5m373220:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u3a02sd0zgahabcib1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:30:00raw367,500원367,500원367,500원367,500원0
cmsmuxe0s02r40zgaomsnczv4stock-5m373220:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe0o02r30zga99p0xwic1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:25:00raw367,500원367,500원367,500원367,500원0
cmsmuxe0i02r20zgasprue70jstock-5m373220:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe0c02r10zga9mnbwfba1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:20:00raw367,500원367,500원367,500원367,500원0
cmsmukjdr02og0zgakkmtfojestock-5m373220:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjdl02of0zgajv4im6is1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:15:00raw368,000원368,500원367,000원367,500원5,568
cmsmue3nq02n60zga4dl5nyqfstock-5m373220:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3nk02n50zgaddq848aa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:10:00raw369,000원369,000원367,000원368,000원7,978
cmsmu7nz702m00zga1h8kw0ohstock-5m373220:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nz102lz0zgaoy78bglm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:05:00raw368,000원369,000원367,000원368,500원9,565
cmsmu191e02kq0zga4r7alyhwstock-5m373220:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu191702kp0zgay7wga08h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:00:00raw367,500원368,500원367,000원368,000원7,914
cmsmtutc802ji0zgabery4eurstock-5m373220:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtutc302jh0zgah4wr91m21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 14:55:00raw367,000원368,500원367,000원367,500원8,306
2,440건 중 2,151–2,200← 이전44 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬