Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuddsrwi0k5d10ivfb8n4dfjstock-5m373220:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsrwe0k5c10ivzzzmewtj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:35:00raw356,500원358,000원356,000원357,500원4,644
cmuddmc9k0k4510ivxkx3jizmstock-5m373220:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc9g0k4410iv5bir32v21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:30:00raw356,500원357,500원356,000원356,500원2,547
cmuddfzfj0k2x10ivzqqam6ihstock-5m373220:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzff0k2w10ivzejy1dcj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:25:00raw358,500원358,500원356,000원357,000원3,098
cmudd9l3i0k1n10ivj7tak36dstock-5m373220:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l3e0k1m10ivpcuwrbk91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:20:00raw358,000원358,500원357,000원358,000원6,796
cmudd31uj0k0b10iv5zn3albostock-5m373220:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31uf0k0a10iv8awihrc31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:15:00raw355,500원359,000원355,500원357,500원13,925
cmudcwobj0jz110ivk111yjcestock-5m373220:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwobf0jz010ivyqxvqhvh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:10:00raw356,250원358,000원355,250원356,000원15,462
cmudcq74u0jxt10ivlt4tb259stock-5m373220:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq74q0jxs10ivlh4s7n0j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:05:00raw353,000원356,500원353,000원356,500원12,091
cmudvh1470mpb10ivxemq4yuestock373220:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh1430mpa10ivdhwonfe31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-23 09:00:00raw353,500원359,000원349,500원351,000원221,420
cmudcjsny0jwf10ivv4nlxexystock-5m373220:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsnu0jwe10iv35qd7q3e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:00:00raw353,500원354,000원350,500원353,000원9,373
cmucb1gf00jtu10iv2mvjsdsastock-5m373220:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:182026-09-22 15:40:18cmucb1gex0jtt10ivvj6tek481
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 15:30:00raw350,500원350,500원350,500원350,500원0
cmucav0mq0jsk10ivz8foay2cstock-5m373220:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0mm0jsj10ivn8gufb961
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 15:25:00raw350,500원350,500원350,500원350,500원0
cmucaolp90jr810ivudbid02ostock-5m373220:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolp50jr710iv8v65b9yc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 15:20:00raw350,000원350,000원350,000원350,000원0
cmucai5zc0jq010ivtps0sclnstock-5m373220:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:182026-09-22 15:25:18cmucai5z90jpz10iv10nak56p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 15:15:00raw350,000원350,500원349,500원350,000원4,302
cmucabqpw0jom10iv9lqksdb8stock-5m373220:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqps0jol10iv6j0ah6i11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 15:10:00raw349,000원350,500원349,000원350,500원5,473
cmuca5bbw0jne10ivfvc84d1qstock-5m373220:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5bbs0jnd10ivz85mjpu31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 15:05:00raw348,500원350,500원348,500원349,000원5,665
cmuc9yvkd0jm610iv6c4omzuhstock-5m373220:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:182026-09-22 15:10:18cmuc9yvka0jm510ivsap1onzn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 15:00:00raw349,500원350,500원348,500원348,500원6,333
cmuc9yvk50jm410ivu7xpl5hsstock-5m373220:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:10:182026-09-22 15:10:18cmuc9yvk10jm310iv0ki5i9fx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:55:00raw350,000원350,500원349,000원350,000원5,389
cmuc9m03f0jjo10ivxg7pavmvstock-5m373220:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m03c0jjn10ivp1ew3o181
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:50:00raw348,500원350,000원348,500원349,500원5,692
cmuc9fmct0jie10iv91b32yd3stock-5m373220:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmcp0jid10ivhhqszf8p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:45:00raw349,000원350,000원348,500원349,000원5,589
cmuc995gi0jh410ivstapvbdestock-5m373220:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995ge0jh310iv32l8xd5k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:40:00raw350,000원350,500원349,000원349,500원4,696
cmuc92pt40jfs10ivi2gxk2wnstock-5m373220:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92psw0jfr10ivvlfh14sk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:35:00raw350,000원350,500원349,500원350,500원2,107
cmuc8waqj0jee10iv7nqf8kfhstock-5m373220:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8waqf0jed10iv9nbfyqg91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:30:00raw349,000원350,500원349,000원350,250원2,429
cmuc8waqb0jec10iv5xkodyo0stock-5m373220:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8waq70jeb10ivs7j520iq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:25:00raw350,000원350,000원349,000원349,000원3,838
cmuc8jfb60jc010ivv1d9cq75stock-5m373220:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jfb20jbz10ivun3q2w5j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:20:00raw349,500원350,500원349,500원349,500원4,367
cmuc8d0dz0jaq10ivly1pmq41stock-5m373220:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0du0jap10iv236qbdp81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:15:00raw349,500원350,500원349,000원349,500원3,710
cmuc86klz0j9a10ivd9qqlr7gstock-5m373220:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86klv0j9910ivmpk2kh1v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:10:00raw349,500원350,000원348,500원350,000원4,514
cmuc804ww0j8410ivgjzgk7j3stock-5m373220:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804ws0j8310ivm2czt9py1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:05:00raw348,500원350,000원348,500원349,500원4,848
cmuc7tpy40j6u10iv7d6irc9rstock-5m373220:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpxw0j6t10ivxej0rclj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 14:00:00raw348,000원349,500원348,000원348,500원5,112
cmuc7na930j5m10ivvuelmv35stock-5m373220:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na8z0j5l10ivmq2zxsda1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:55:00raw348,000원349,000원348,000원348,000원5,411
cmuc7gwg70j4c10ivdm0nrnhustock-5m373220:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwg30j4b10ivjcockrp91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:50:00raw348,500원349,500원348,000원348,500원6,188
cmuc7ah2o0j3010ivwlz6cmuzstock-5m373220:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah2k0j2z10ivehmy8osy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:45:00raw348,000원349,500원348,000원348,750원13,144
cmuc741300j1s10iv12w5kbafstock-5m373220:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7412w0j1r10iv07ass0sj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:40:00raw348,500원349,000원348,000원348,000원5,547
cmuc6xk360j0g10iv272ae3xwstock-5m373220:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk320j0f10iv93w8w0nd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:35:00raw349,000원349,500원348,500원348,500원5,054
cmuc6r7ut0iz810ivf2wphrppstock-5m373220:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7up0iz710iviyn4s0861
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:30:00raw349,000원349,500원349,000원349,250원5,197
cmuc6kptc0ixy10ivhps6a136stock-5m373220:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpt80ixx10ivml8ds85u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:25:00raw349,000원349,500원349,000원349,000원4,818
cmuc6edtn0iwo10ivs0x19708stock-5m373220:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edtj0iwn10ivv86uihsv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:20:00raw350,000원350,500원348,500원349,250원11,607
cmuc67tz60iva10ivng8rohvcstock-5m373220:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67tz20iv910ivb1tnatyk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:15:00raw350,500원351,000원350,000원350,000원3,400
cmuc61f0k0iu410ivjpyqdh4qstock-5m373220:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61f0g0iu310iv93nhzoc81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:10:00raw351,000원351,000원350,500원350,500원3,496
cmuc5v2vj0iss10ivwrd4ssntstock-5m373220:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2vf0isr10iv9gtugy6y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:05:00raw351,500원352,000원350,500원351,000원11,411
cmuc5ojn80iri10ivdstj0jjmstock-5m373220:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojn50irh10ivjuubtkc91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 13:00:00raw351,500원352,000원351,500원351,500원594
cmuc5i5570iq410ivpsrlu16estock-5m373220:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i5540iq310iv78dhc1pj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:55:00raw351,500원352,000원351,500원351,500원600
cmuc5bpef0iow10ivxlqw5spsstock-5m373220:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpec0iov10iviwc8houu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:50:00raw351,500원352,000원351,500원351,500원777
cmuc5597p0ino10ivw8us81c9stock-5m373220:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc5597m0inn10ivip0qv8bl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:45:00raw352,000원352,000원351,500원351,500원1,759
cmuc4yxhe0ime10iv5txogmb5stock-5m373220:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxhb0imd10iv4imx2hoj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:40:00raw351,500원352,000원351,500원351,500원1,404
cmuc4sequ0il410ivjwdoqr55stock-5m373220:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4seqr0il310ivodw8r1ft1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:35:00raw351,500원352,000원351,500원351,750원655
cmuc4lzps0ijs10iv1ctwvtrrstock-5m373220:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzpp0ijr10ivtlptd8831
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:30:00raw352,000원352,000원351,500원351,500원3,130
cmuc4flo10iik10ivf79vpsbestock-5m373220:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flnw0iij10ivfw9993gu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:25:00raw352,000원352,000원351,500원351,500원552
cmuc497bo0iha10ivftqcbt0lstock-5m373220:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497bl0ih910ivqk4zv0pw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:20:00raw351,500원352,000원351,500원351,500원570
cmuc42ojr0ify10ivoaszzjaestock-5m373220:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42oji0ifx10ivci0vbc191
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:15:00raw351,500원352,000원351,500원351,500원454
cmuc3w9fc0iem10iv4qtwwunvstock-5m373220:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9f90iel10ivnbzije5d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-22 12:10:00raw351,500원352,000원351,500원352,000원386
4,816건 중 2,151–2,200← 이전44 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬