Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspdu9zd00dk0zfsikr5oijostock-5m373220:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9z900dj0zfsrweacnxn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:50:00raw366,500원367,000원365,000원365,000원4,719
cmspdnuzn00c60zfsmc5fnpj4stock-5m373220:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuzj00c50zfsyefvoqw21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:45:00raw362,500원366,500원361,500원366,500원5,800
cmspdhggk00b20zfsie3durx9stock-5m373220:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhggf00b10zfs1ck2ryvg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:40:00raw359,000원362,500원359,000원362,500원2,915
cmspdazjk009o0zfsmzvjvajxstock-5m373220:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazjg009n0zfsybuqb2nf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:35:00raw359,500원360,500원359,000원359,500원1,208
cmspd4kuh008g0zfslrqenamkstock-5m373220:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kud008f0zfsdjhbbh6s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:30:00raw359,000원360,500원358,500원360,000원1,703
cmspcy4wj00740zfskagvg8gestock-5m373220:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4w900730zfsj6ezwdqf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:25:00raw361,000원361,000원358,500원358,500원1,718
cmspcrqqg005s0zfsmx77q0f3stock-5m373220:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqqc005r0zfsajgviviz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:20:00raw359,000원362,000원353,000원361,000원8,655
cmspcla88004i0zfs1gr0t08ostock-5m373220:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla84004h0zfs9f87em411
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:15:00raw357,000원360,000원355,500원359,000원3,083
cmspceuhk003c0zfsf6f0qhjustock-5m373220:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:182026-08-12 09:20:18cmspceuhg003b0zfsdb4u9mzq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:10:00raw356,500원358,000원355,000원357,000원3,967
cmspc8es600220zfskwlzj0qystock-5m373220:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8es200210zfsfmlch4he1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:05:00raw359,500원359,500원355,500원356,500원4,981
cmsraf3k505nz0zfso2ffquqbstock373220:202608122026-08-12dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3k105ny0zfsg9bnje451
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-12 09:00:00raw360,000원369,500원353,000원358,500원257,478
cmspc1zbf000q0zfsjyssebi7stock-5m373220:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1zbb000p0zfsy6h2frng1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:00:00raw360,000원367,500원358,000원359,500원20,268
cmsofwdsw02u20zck0q7vdn7istock-5m373220:20260811:15302026-08-11 15:30:00instantevent2026-08-11 18:10:082026-08-11 18:10:08cmsofwdsl02u10zck0w4uchdm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 15:30:00raw354,500원354,500원354,500원354,500원13,148
cmsoad90k02r60zck1r31ptl8stock-5m373220:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad90f02r50zck8pp5g6qa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 15:25:00raw354,000원354,000원354,000원354,000원0
cmsoa6tdz02ps0zck6oxfn9ssstock-5m373220:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6tds02pr0zckaon8ruxs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 15:20:00raw354,000원354,000원354,000원354,000원0
cmsoa0djw02og0zck8f9opvr3stock-5m373220:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0djt02of0zckqx3cp4fw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 15:15:00raw353,500원354,500원353,000원354,500원3,649
cmso9tyn102n80zck9im6vnz9stock-5m373220:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tymv02n70zckz1oa0fnx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 15:10:00raw353,000원354,500원353,000원354,000원8,506
cmso9niza02m20zck7761i79nstock-5m373220:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9niz402m10zckv7vexrz91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 15:05:00raw354,000원354,500원353,000원353,500원4,000
cmso9h37u02ko0zckg7jyux19stock-5m373220:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h37p02kn0zckkvem2i3w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 15:00:00raw354,000원355,000원353,000원354,500원5,269
cmso9aoob02jg0zckgh3qxl78stock-5m373220:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aonp02jf0zckb67tlw291
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:55:00raw353,500원355,000원353,000원354,000원5,827
cmso948lr02i60zckyho99desstock-5m373220:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:182026-08-11 15:00:18cmso948ll02i50zckt10aa6pj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:50:00raw353,500원353,500원352,500원353,000원6,548
cmso8xsur02gw0zckaazbjqscstock-5m373220:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsul02gv0zcky7nc8x1t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:45:00raw353,500원354,000원353,000원353,000원4,239
cmso8rd6902fo0zck2eujyv6fstock-5m373220:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd6302fn0zckqtyelwiw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:40:00raw355,000원355,000원353,000원353,500원6,269
cmso8ky8602ec0zckqskqvonnstock-5m373220:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky8002eb0zckkmyipd3r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:35:00raw355,500원355,500원354,500원355,000원3,736
cmso8eird02cy0zck5nihaqqcstock-5m373220:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eir702cx0zckuqnlss2f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:30:00raw354,500원355,500원354,000원355,500원8,687
cmso882s702bu0zckmi3oosmsstock-5m373220:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882s102bt0zckgv75exja1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:25:00raw355,000원355,000원354,000원354,500원4,479
cmso81pcc02ak0zckqht4mwa1stock-5m373220:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pc702aj0zck9vj7afok1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:20:00raw355,500원355,500원354,500원354,500원1,692
cmso7v871029a0zckhynrbkinstock-5m373220:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:182026-08-11 14:25:18cmso7v86x02990zckwptck3j41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:15:00raw355,500원355,500원355,000원355,500원899
cmso7v86p02980zckrfcxsqhxstock-5m373220:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:25:172026-08-11 14:25:18cmso7v86j02970zckepgmonlv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:10:00raw355,500원356,000원355,000원355,000원1,870
cmso7idid026m0zck1r7v9ktvstock-5m373220:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idi7026l0zckmi9uqfdo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:05:00raw355,500원356,500원355,000원356,000원5,035
cmso7bxsd025g0zckhxur5ok9stock-5m373220:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:182026-08-11 14:10:18cmso7bxs8025f0zckjcqw046j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 14:00:00raw354,500원355,500원354,500원355,500원3,339
cmso75i2f02460zck5lzzhqvmstock-5m373220:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i2a02450zckhkisz42w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:55:00raw355,000원355,500원354,000원354,500원8,263
cmso6z2dq022y0zck3xaai9q1stock-5m373220:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2dk022x0zckvzjixhvd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:50:00raw356,500원356,500원355,000원355,500원2,037
cmso6snez021k0zck32fwh8hjstock-5m373220:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6sneu021j0zck8eijuz4d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:45:00raw356,500원356,500원356,000원356,500원801
cmso6m7ql020c0zckgr0pbcuxstock-5m373220:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7qf020b0zckr8komfbg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:40:00raw356,500원357,000원356,000원356,000원1,367
cmso6fs0a01yy0zckechs29ewstock-5m373220:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6fs0501yx0zck3tidhgac1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:35:00raw355,500원357,000원355,500원357,000원4,678
cmso69d3701xq0zcktat8k4j4stock-5m373220:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d3301xp0zckcydmi4aj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:30:00raw356,000원356,500원355,000원355,500원3,990
cmso62xcu01wc0zckybk1z2rqstock-5m373220:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62xcq01wb0zckf0aavsy51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:25:00raw356,000원356,500원355,500원356,500원2,373
cmso5whmt01v00zckda7c4jg9stock-5m373220:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whmp01uz0zck08xy72o21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:20:00raw356,000원356,500원355,500원356,000원1,033
cmso5q46j01tu0zckvq71f2ysstock-5m373220:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q46d01tt0zck8q8maao61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:15:00raw356,000원357,000원356,000원356,000원4,189
cmso5jn1601so0zckfh82w74jstock-5m373220:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jn1001sn0zcks7sga1lh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:10:00raw356,500원356,500원356,000원356,500원739
cmso5d79t01re0zckm5kmq831stock-5m373220:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d79k01rd0zckgot0h7vr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:05:00raw356,500원357,000원356,000원356,000원793
cmso56rks01q60zckaiilgdq8stock-5m373220:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rko01q50zckhm7n41531
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 13:00:00raw357,000원357,000원355,500원356,500원4,174
cmso50cnb01ou0zck9p32zbu8stock-5m373220:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cn501ot0zcklnbzphsz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:55:00raw357,000원357,000원356,500원357,000원1,004
cmso4twyb01nk0zckk6rzwogqstock-5m373220:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twy801nj0zckm51769og1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:50:00raw356,500원357,500원356,500원357,000원2,531
cmso4twy301ni0zckud97j2hzstock-5m373220:20260811:12452026-08-11 12:45:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twxz01nh0zckjt32f97j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:45:00raw357,250원357,500원356,000원356,500원2,644
cmso4h2ey01l00zckzwev8c4fstock-5m373220:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2ev01kz0zckxlwuswp01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:40:00raw358,500원358,500원357,000원357,250원1,459
cmso4amk001jm0zck29vp1k11stock-5m373220:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:18cmso4amjx01jl0zckawl8jwf81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:35:00raw359,000원359,000원358,000원358,000원3,447
cmso446z001i80zcky2lu1o06stock-5m373220:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446yu01i70zckx8nhdahr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:30:00raw359,500원360,500원358,500원358,750원1,464
cmso3xrw001h40zckxe6r4s9dstock-5m373220:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrvt01h30zckufkdit6u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-11 12:25:00raw360,500원360,500원359,500원360,000원1,854
2,440건 중 2,101–2,150← 이전43 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬