Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudmq9v00lxd10ivsyehklhfstock-5m373220:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9uw0lxc10ivvpiavwai1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:45:00raw351,000원351,500원350,500원350,500원1,546
cmudmjv7d0lw110iv2phiapghstock-5m373220:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv7a0lw010ivozok7hsg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:40:00raw350,500원351,000원350,500원351,000원1,046
cmudmdf370lup10ivm028qxsbstock-5m373220:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf340luo10iv39h2kohd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:35:00raw350,500원351,000원350,500원350,500원2,582
cmudm705w0ltj10ivqnevsb44stock-5m373220:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm705t0lti10ivs28nudrz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:30:00raw350,500원351,000원350,000원350,000원1,419
cmudm705o0lth10iv5yjw61nastock-5m373220:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm705l0ltg10ivh6kkxj171
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:25:00raw350,500원351,000원350,500원351,000원1,568
cmudlu4qj0lqv10ivdomj630lstock-5m373220:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4qf0lqu10iv74fx93z61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:20:00raw350,500원351,000원350,500원350,500원659
cmudlnoya0lpp10ivojkg6el0stock-5m373220:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnoy60lpo10ivdgoq1uve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:15:00raw350,500원351,000원350,500원351,000원1,046
cmudlh9bw0lof10ivsgqy3ez4stock-5m373220:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9bs0loe10iv0ioviwtj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:10:00raw350,000원351,000원350,000원351,000원1,061
cmudlavsd0ln510iv9a7yfzonstock-5m373220:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavsa0ln410ivonb6k8xd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:05:00raw350,500원351,000원350,000원350,500원4,826
cmudl4f8z0llr10ivusmihasostock-5m373220:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f8w0llq10ivbiz9rz0b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:00:00raw350,000원350,500원350,000원350,500원565
cmudkxz3o0lkh10iv1yki6cjbstock-5m373220:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz3k0lkg10ivv9a7ie7i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:55:00raw350,000원350,500원350,000원350,500원524
cmudkrkui0lj710ivd6cxqs0rstock-5m373220:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkue0lj610ivh9aife981
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:50:00raw350,000원351,000원350,000원350,500원1,466
cmudkl4m00lhz10ivdr259dsistock-5m373220:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4lx0lhy10ivfhs3zvrj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:45:00raw350,500원350,500원350,000원350,500원1,277
cmudkeoo00lgn10iv1m6g5lfwstock-5m373220:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeonv0lgm10ivn97k6paa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:40:00raw350,000원350,500원350,000원350,500원1,843
cmudk89gi0lff10iv6b7mwa5astock-5m373220:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89gf0lfe10ive23578k71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:35:00raw350,500원351,000원350,000원350,500원3,586
cmudk1ulo0le310ivns17uxxestock-5m373220:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1ulk0le210ivy4xrgagg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:30:00raw350,500원351,000원350,000원350,000원2,671
cmudjve300lcv10ivw688dtnastock-5m373220:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve2x0lcu10ivprt76zwt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:25:00raw350,500원350,500원350,000원350,500원1,063
cmudjve2s0lct10ivvgilxkfpstock-5m373220:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve2o0lcs10ivuv7fgv3v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:20:00raw350,250원350,500원350,000원350,500원612
cmudjijc90lad10ivpfxkgb4mstock-5m373220:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjijc60lac10ivuspimwzo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:15:00raw350,500원350,500원350,000원350,000원829
cmudjc3nv0l9310ivg48ugci7stock-5m373220:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3ns0l9210ivkjm1uo8u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:10:00raw350,000원350,500원350,000원350,000원846
cmudj5ob00l7r10ivfyzh0fk2stock-5m373220:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5oaw0l7q10ivs73zo5qo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:05:00raw350,500원350,500원350,000원350,000원1,101
cmudiz9380l6h10ivp9vyubhzstock-5m373220:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz9340l6g10ivv3kiqblf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 12:00:00raw350,000원350,500원350,000원350,000원825
cmudisu910l5510ivdsq79xdystock-5m373220:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu8y0l5410iv8f2g6prj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:55:00raw350,500원351,000원350,000원350,500원1,714
cmudime8w0l3z10ivm29tcctystock-5m373220:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime8s0l3y10ivi65zcdrz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:50:00raw351,000원351,000원350,500원350,500원908
cmudifyj10l2n10ivqj0z9uzjstock-5m373220:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyix0l2m10ivtucxufnp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:45:00raw351,500원351,500원350,500원350,500원1,038
cmudifyit0l2l10iv9m1svoirstock-5m373220:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyiq0l2k10ivttoivnc71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:40:00raw351,000원351,500원350,500원351,500원871
cmudi333c0l0510ivtg9j4vmjstock-5m373220:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi33380l0410ivk5x4rkcs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:35:00raw350,500원352,000원350,500원351,000원2,170
cmudhwp2f0kyt10ivrqhfe5dvstock-5m373220:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp2c0kys10ivcg2vlvdm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:30:00raw351,500원352,000원350,500원351,000원1,604
cmudhq8f90kxj10ivu2nlblzmstock-5m373220:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8f60kxi10ivchp4556i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:25:00raw352,000원352,000원351,500원352,000원879
cmudhjsqq0kw910iv5xkja9nlstock-5m373220:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsqm0kw810ivvketb7fb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:20:00raw352,000원352,000원351,500원351,500원1,068
cmudhjsqg0kw710ivxwb075lnstock-5m373220:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsqb0kw610ivx8nq3q801
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:15:00raw351,500원352,000원350,500원351,500원1,641
cmudh6y100ktr10ivhxb51bqostock-5m373220:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6y0w0ktq10ivij1q6u441
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:10:00raw351,000원351,500원350,500원351,500원1,942
cmudh0jmq0ksh10ivsk51w7jbstock-5m373220:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jmm0ksg10ivvqn5po0k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:05:00raw351,500원352,000원350,500원351,000원1,383
cmudgu4c00kr710iv9znzmbgcstock-5m373220:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4bw0kr610ivxzn5cw611
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 11:00:00raw351,500원352,000원351,500원351,500원755
cmudgnnn90kpt10iv7nsmue2lstock-5m373220:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnn50kps10ivigu0gbfg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:55:00raw352,000원352,000원351,500원352,000원2,376
cmudgnnn00kpr10iv1wqdwzj5stock-5m373220:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnmx0kpq10iva6870mju1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:50:00raw351,000원352,000원350,000원352,000원4,524
cmudgnnms0kpp10ivzhspgrirstock-5m373220:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnmo0kpo10ivx7jpmy3a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:45:00raw350,500원351,500원350,000원351,000원5,429
cmudg4da80km110ivxv6ffnkxstock-5m373220:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4da40km010ivlq1oiew81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:40:00raw351,500원352,000원350,500원350,500원3,786
cmudfxxn70kkt10ivu95hytwfstock-5m373220:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxn30kks10iv7xjxq2081
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:35:00raw352,000원352,000원351,000원351,500원3,617
cmudfrhrk0kjj10ivluz7b4lvstock-5m373220:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhrg0kji10iv529o9fqk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:30:00raw353,500원353,500원351,500원351,500원3,455
cmudfl2u70ki510ivd0wq7xhbstock-5m373220:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2u20ki410iv9tavceb31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:25:00raw354,500원354,500원353,000원353,500원2,101
cmudfl2tx0ki310iv69581qv9stock-5m373220:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2tt0ki210ivmmh9pxxl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:20:00raw354,500원354,500원354,000원354,500원1,118
cmudf87en0kfn10ivz3897n48stock-5m373220:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87ej0kfm10iv82f6ingw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:15:00raw354,500원355,000원354,000원354,000원2,240
cmudf1seq0kef10ivxlth4dsrstock-5m373220:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sem0kee10ivw0gzmztr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:10:00raw356,500원357,000원354,500원354,500원3,710
cmudevcp30kd510ivpzmfk0i7stock-5m373220:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcoz0kd410ivokfsl47c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:05:00raw357,000원358,000원356,000원356,500원4,750
cmudeox0g0kbv10ivouitid9astock-5m373220:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeox0b0kbu10ivfj0b23ub1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 10:00:00raw357,250원358,000원356,000원356,500원5,066
cmudeiifw0kal10ivxzbxdnnostock-5m373220:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiifs0kak10iv87vccyf11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:55:00raw357,000원358,000원356,500원357,000원5,531
cmudec3wp0k9910ivx3h1z8a1stock-5m373220:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:202026-09-23 10:00:20cmudec3wl0k9810ivmh36yh551
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:50:00raw356,750원357,000원356,500원357,000원1,291
cmude5moe0k7z10iv76rsyl2estock-5m373220:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5moa0k7y10iv7v1w2fi71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:45:00raw356,500원357,500원356,000원357,000원2,591
cmuddz7nh0k6p10ivhjadp5amstock-5m373220:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7nd0k6o10ive3cxg4nc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 09:40:00raw357,000원357,500원356,500원357,000원3,076
4,816건 중 2,101–2,150← 이전43 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬