Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspmrulh025g0zfslnjye375stock-5m373220:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmruld025f0zfsyjfu2k5x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:00:00raw359,500원360,000원358,000원359,500원5,604
cmspmlctf02480zfsjcq4nlu7stock-5m373220:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlctb02470zfszltfraj31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:55:00raw360,000원360,000원359,500원359,500원1,637
cmspmf2af022w0zfsa9itpc9hstock-5m373220:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf2ac022v0zfszpyphdb51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:50:00raw361,000원361,500원359,500원360,000원2,220
cmspm8i4f021m0zfsjibflunqstock-5m373220:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i4c021l0zfs0jlbk56z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:45:00raw360,500원361,500원360,000원361,000원2,950
cmspm23cn020a0zfswc7bn56ystock-5m373220:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23cj02090zfshfxk9ijh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:40:00raw361,500원361,500원360,000원361,000원2,306
cmsplvmqf01yy0zfsqfo2940qstock-5m373220:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmqb01yx0zfse9l6euja1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:35:00raw360,500원361,500원360,000원361,000원2,659
cmsplp7qf01xs0zfslip6wabmstock-5m373220:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7qb01xr0zfseulkc9y51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:30:00raw361,000원361,500원360,500원361,000원2,073
cmspliu1z01wg0zfspjipyynkstock-5m373220:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu1w01wf0zfsa46na64k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:25:00raw360,000원361,500원360,000원361,500원2,951
cmsplccha01va0zfsxvzym7j7stock-5m373220:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplcch601v90zfstpl6jkgf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:20:00raw360,500원360,500원360,000원360,000원1,024
cmspl604r01tw0zfsg4x8iuyystock-5m373220:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl604n01tv0zfs8tm1oolz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:15:00raw360,000원360,500원359,500원360,000원1,845
cmspkzhmj01sm0zfsmqtqh2r0stock-5m373220:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:182026-08-12 13:20:18cmspkzhmf01sl0zfsxcsh98191
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:10:00raw360,000원361,000원360,000원360,000원1,645
cmspkt5b301re0zfs84sqt80hstock-5m373220:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt5az01rd0zfsommahcoe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:05:00raw361,500원361,500원360,000원360,000원2,006
cmspkmm7t01q60zfsza2wmg8estock-5m373220:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm7p01q50zfs4i9xwmj21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 13:00:00raw361,500원362,000원361,000원361,500원1,597
cmspkga3v01os0zfszxu83rhostock-5m373220:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga3r01or0zfsr278wpdp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:55:00raw362,000원362,500원361,500원361,500원1,111
cmspk9rhs01nm0zfshzwhtkz6stock-5m373220:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rho01nl0zfs478s41p41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:50:00raw362,000원362,500원361,500원362,500원1,475
cmspk3faw01mc0zfs8inady6jstock-5m373220:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:222026-08-12 12:55:22cmspk3fas01mb0zfsumvguwpy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:45:00raw362,000원363,000원361,500원362,000원2,065
cmspjwyy801ky0zfsiqusfpcustock-5m373220:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyy401kx0zfsz98f9pk61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:40:00raw362,500원362,500원361,500원362,000원1,998
cmspjqh5u01jq0zfsa2sig17sstock-5m373220:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh5q01jp0zfsgxei5y131
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:35:00raw362,000원363,000원361,500원362,000원1,846
cmspjk1da01ie0zfscciqi6fcstock-5m373220:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1d701id0zfsznp9do3h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:30:00raw363,000원363,000원361,500원361,500원1,280
cmspjdobu01h60zfs3gts7lzjstock-5m373220:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdobr01h50zfswllk8o6b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:25:00raw363,000원363,500원362,000원363,000원2,058
cmspj78pb01fu0zfsl6y2jcy7stock-5m373220:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78p701ft0zfsyr9hnkno1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:20:00raw363,000원363,500원362,000원363,000원822
cmspj78p201fs0zfs4se0a005stock-5m373220:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78oz01fr0zfs0bkkqa8k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:15:00raw362,500원363,000원361,000원362,500원3,431
cmspiucbx01dc0zfs0s56h9jwstock-5m373220:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiucbr01db0zfsruu7wd7a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:10:00raw363,500원364,000원362,500원362,500원1,598
cmspinwbd01c00zfsgp5plbkbstock-5m373220:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinwba01bz0zfs5ettpmag1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:05:00raw364,000원364,000원362,500원364,000원1,992
cmspihgpi01aq0zfs0fyg2y1pstock-5m373220:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgpe01ap0zfsosppsuma1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 12:00:00raw364,500원365,000원363,500원364,000원1,793
cmspib1lx019i0zfsrc3wa2zsstock-5m373220:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1lt019h0zfs6q0m39q41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:55:00raw365,000원365,000원364,000원364,000원2,439
cmspi4m3g01880zfsv0y3vythstock-5m373220:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m3c01870zfswf6qoqab1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:50:00raw364,500원365,000원364,000원365,000원1,735
cmsphy6bb016w0zfsq1ckumo6stock-5m373220:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy6b7016v0zfszps95gys1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:45:00raw364,000원364,500원363,500원364,500원1,506
cmsphy6b2016u0zfs8tua8n02stock-5m373220:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy6ay016t0zfsc3wjxyhf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:40:00raw364,500원364,500원363,500원364,500원1,696
cmsphlbi8014c0zfscubcjl3mstock-5m373220:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbi4014b0zfssw7280mn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:35:00raw363,500원364,500원363,000원364,500원2,257
cmsphevsd01320zfs7v75lb5sstock-5m373220:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevs901310zfsh78l32n81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:30:00raw364,000원364,500원363,500원363,500원2,137
cmsph8g1p011s0zfs8oocpwvjstock-5m373220:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8g1l011r0zfsmdldbugd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:25:00raw363,500원364,500원363,000원363,500원1,697
cmsph216s010i0zfsf5d7qfyzstock-5m373220:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph216o010h0zfsbn8l4if81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:20:00raw364,500원364,500원363,000원363,500원3,581
cmsph216j010g0zfs4ieb7citstock-5m373220:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph216f010f0zfsj0ud6dmn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:15:00raw363,000원364,500원362,500원364,000원2,752
cmspgp5oo00xy0zfslvb01kqhstock-5m373220:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5ok00xx0zfsq5b421k21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:10:00raw362,500원363,500원362,000원363,000원2,136
cmspgiqqo00ws0zfs7icd8dz0stock-5m373220:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqql00wr0zfsmne4ubz71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:05:00raw362,500원363,000원362,000원362,500원2,037
cmspgcb4y00vi0zfszb0mu68kstock-5m373220:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb4u00vh0zfsrbwgr5jn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 11:00:00raw362,500원364,000원362,500원362,500원2,010
cmspg5vb400u20zfsahn2wswwstock-5m373220:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5vb000u10zfsu85k10bo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:55:00raw363,500원364,000원362,500원363,000원2,573
cmspfzgff00su0zfsqscapvkystock-5m373220:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgfb00st0zfs2pe70x041
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:50:00raw365,000원366,000원363,000원363,000원2,808
cmspft0lb00ri0zfs0khtukvkstock-5m373220:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0l700rh0zfsg3bk7ymn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:45:00raw365,000원365,500원364,500원364,500원2,156
cmspfmky600qa0zfsceeo3m9pstock-5m373220:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmky200q90zfsr3qn5yl41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:40:00raw365,500원366,000원364,500원365,000원2,205
cmspfg5ws00p00zfsgjb0m8mcstock-5m373220:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5wo00oz0zfsv3hp3cph1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:35:00raw365,500원366,000원364,500원365,500원4,427
cmspf9q9z00nu0zfsj5v1grfgstock-5m373220:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9q9v00nt0zfseijp3bx71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:30:00raw365,000원365,500원364,500원365,500원3,963
cmspf3ahw00me0zfsol7wpp80stock-5m373220:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3aht00md0zfss1mp7yb41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:25:00raw366,500원366,500원364,500원364,500원3,993
cmspewva100l80zfs5s5h150ustock-5m373220:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:182026-08-12 10:30:18cmspewv9y00l70zfsxropydg11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:20:00raw367,000원367,000원365,500원366,500원3,074
cmspeqfsf00jy0zfs8z58yahvstock-5m373220:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqfsb00jx0zfsj8erkq141
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:15:00raw366,500원367,000원366,000원367,000원2,486
cmspek0b400io0zfsqaxfjtvostock-5m373220:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek0b000in0zfsh3ovtx8j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:10:00raw365,500원367,000원365,500원366,500원2,313
cmspedkeh00ha0zfs4g2fzwwwstock-5m373220:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkee00h90zfsbi72oyt71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:05:00raw367,500원368,500원365,500원366,000원4,000
cmspe75gl00g00zfs9v2avuovstock-5m373220:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75gg00fz0zfs3vxr90o71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 10:00:00raw369,000원369,500원366,500원367,500원5,892
cmspe0pqz00eu0zfss5n8wecqstock-5m373220:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pqu00et0zfsldllodjz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 09:55:00raw365,000원369,500원365,000원369,500원8,536
2,440건 중 2,051–2,100← 이전42 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬