Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukluwrf0nk810ivoloh8iizstock-5m373220:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwrb0nk710ivhsf33jwi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:55:00raw359,500원360,000원359,000원359,500원1,765
cmuklokog0niw10ivstnztc41stock-5m373220:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokod0niv10iv09cysyet1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:50:00raw359,500원359,500원359,000원359,500원706
cmukli1w70nhm10ivl82czcg5stock-5m373220:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1w30nhl10ivvax8hjsc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:45:00raw360,000원360,500원358,500원359,500원3,266
cmuklbu070ngc10ivquaz0yh9stock-5m373220:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbu020ngb10ivajsxdos31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:40:00raw363,000원363,000원360,000원360,500원2,438
cmukl581z0nf210ivoc1q6npfstock-5m373220:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl581v0nf110ivjg6cku451
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:35:00raw362,500원363,500원362,000원363,000원2,461
cmukkyrjh0ndu10iv0sh0deumstock-5m373220:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:182026-09-28 10:40:18cmukkyrjd0ndt10ivw1iv11fd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:30:00raw361,500원362,500원361,000원362,500원2,243
cmukkscj50nck10ivvdoggwusstock-5m373220:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscj10ncj10ivksil84ew1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:25:00raw362,000원362,500원361,000원361,500원2,642
cmukksciw0nci10iv1rew8yvjstock-5m373220:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscis0nch10ivvuz375o21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:20:00raw363,500원364,000원362,000원362,500원2,389
cmukkfh470n9y10ivnyoc787kstock-5m373220:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:182026-09-28 10:25:18cmukkfh430n9x10ivvp4d4fm91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:15:00raw365,000원366,000원363,000원363,500원6,723
cmukk91if0n8m10ivkz6i2ehistock-5m373220:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91ib0n8l10ivxmd7kwew1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:10:00raw366,000원367,000원365,000원365,500원7,545
cmukk2lnq0n7e10ivx78xmwiqstock-5m373220:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lnl0n7d10ivul2d61l31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:05:00raw364,500원367,500원364,500원365,500원16,267
cmukjw7mk0n6410ivbglytmnostock-5m373220:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7mg0n6310ivlnpjj1ir1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:00:00raw365,000원366,000원364,500원364,500원5,475
cmukjpqzf0n4u10ivs5ffzgy8stock-5m373220:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqzb0n4t10ivfcmcdt021
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:55:00raw365,000원365,500원363,000원365,000원5,051
cmukjjbev0n3i10ivmq5lh0g6stock-5m373220:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjber0n3h10ivud1i4cgx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:50:00raw366,000원367,500원364,500원364,500원5,533
cmukjcwc90n2c10iv06aw4akmstock-5m373220:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwc50n2b10ivycq3yitk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:45:00raw365,000원367,500원364,500원365,500원5,578
cmukj6gv50n0s10ivh07aqy0xstock-5m373220:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6guw0n0r10ivbmo7awqe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:40:00raw367,000원367,500원365,000원365,000원6,780
cmukj00v80mzq10ivjv4js31kstock-5m373220:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00v30mzp10ivusdagqdj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:35:00raw365,500원368,000원365,000원367,000원11,120
cmukitlw40myg10iv8e5jvi5tstock-5m373220:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlw00myf10ivkqru49y01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:30:00raw364,000원366,500원364,000원365,250원9,394
cmukin66e0mx810ivoqrx0wtzstock-5m373220:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin66a0mx710ivpi1385is1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:25:00raw361,500원364,500원361,250원364,000원13,100
cmukigs360mvw10ivwqakie7lstock-5m373220:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs330mvv10ivyy6akzuh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:20:00raw362,500원363,000원361,250원361,500원4,995
cmukiabhl0mum10ivqo5k4zc9stock-5m373220:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabhh0mul10iv6yic15iz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:15:00raw359,000원362,500원358,750원362,000원9,640
cmuki3vw10mta10iv2txxulr5stock-5m373220:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vvx0mt910iv5qj4pyos1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:10:00raw360,000원361,500원359,000원359,000원10,101
cmukhxg390ms210ivk1nkrw00stock-5m373220:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxg340ms110ivflpsyh731
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:05:00raw354,500원361,000원354,000원360,000원31,750
cmul0oa410pjo10ivfecsts93stock373220:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa3x0pjn10iv52on2u5m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-28 09:00:00raw352,000원368,000원350,500원361,000원319,105
cmukhr1kx0mqs10ivmd0au1jjstock-5m373220:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1ks0mqr10ivozwacu4d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 09:00:00raw352,000원354,500원350,500원354,000원12,619
cmudqhbg10mo510ivjnhz5kamstock-5m373220:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbfy0mo410ivqki24iko1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 15:30:00raw350,500원350,500원350,500원350,500원0
cmudqavkb0mmv10ivgq03jk01stock-5m373220:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavk70mmu10ivlmrjqao41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 15:25:00raw350,500원350,500원350,500원350,500원0
cmudq4ft90mlh10ivztxm61dmstock-5m373220:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4ft50mlg10iv2po5w41t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 15:20:00raw350,750원350,750원350,750원350,750원0
cmudpy0uj0mk910ivwt61mxaastock-5m373220:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0ug0mk810ivmhsxf2yb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 15:15:00raw351,000원351,500원350,500원350,750원1,862
cmudprl780miz10ivxqsdpcqbstock-5m373220:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:182026-09-23 15:20:18cmudprl750miy10ivn80rdsne1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 15:10:00raw350,500원351,500원350,500원351,000원1,986
cmudpl5fg0mhr10ivd7yriqhtstock-5m373220:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5fc0mhq10ivcl8tj2fo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 15:05:00raw350,500원351,000원350,000원351,000원2,363
cmudpeqjg0mgj10ivxa3u06jcstock-5m373220:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqjd0mgi10ivhtkj6h0p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 15:00:00raw350,000원351,000원350,000원350,000원2,440
cmudp8ar60mf910ivwnweza5mstock-5m373220:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:182026-09-23 15:05:18cmudp8ar20mf810ivb26cihpj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:55:00raw350,000원351,000원349,500원350,500원5,389
cmudp1zkl0mdt10ivp2an99tbstock-5m373220:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zki0mds10ivw7m31i4b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:50:00raw350,000원350,500원350,000원350,000원3,326
cmudovfbs0mcl10ivhjts3uaistock-5m373220:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovfbp0mck10ivmxlwohu61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:45:00raw350,500원350,500원350,000원350,000원1,568
cmudop0cr0mbd10ivcucbj9nrstock-5m373220:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0co0mbc10ivretnplq31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:40:00raw350,000원350,500원350,000원350,000원1,446
cmudoiko10ma310iv60bliyyvstock-5m373220:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoiknx0ma210iv44q40hlq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:35:00raw350,000원350,500원350,000원350,500원2,491
cmudoc56w0m8t10iv4pn5u4uwstock-5m373220:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc56s0m8s10ivh0qf8jtj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:30:00raw351,000원351,500원350,000원350,500원3,006
cmudo5pyj0m7j10ivda0qgvbdstock-5m373220:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pyf0m7i10ivs9crbgek1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:25:00raw351,000원351,500원350,500원350,750원1,665
cmudnza890m6710iv41wdx7ptstock-5m373220:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza850m6610ivrfc0shql1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:20:00raw350,500원351,500원350,500원351,000원1,503
cmudnsumm0m4t10iv8e1d1jdestock-5m373220:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsumj0m4s10ivz02ngg6r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:15:00raw351,000원351,500원350,500원351,000원1,731
cmudnmfsv0m3n10ivzifxehv8stock-5m373220:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfsm0m3m10ivdqb2slv11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:10:00raw351,000원352,000원350,500원351,000원2,051
cmudnfzxo0m2h10ivw7urrrsdstock-5m373220:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:182026-09-23 14:15:18cmudnfzxl0m2g10iv9vkinrww1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:05:00raw350,500원351,000원350,500원351,000원1,475
cmudn9k500m1510ivgb0vt41dstock-5m373220:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k4v0m1410ivvy8zk93n1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 14:00:00raw351,000원351,000원350,500원350,500원1,251
cmudn355d0lzt10ivqsgwjbnzstock-5m373220:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn355a0lzs10ivviqeha7u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:55:00raw351,500원351,500원350,500원351,000원1,318
cmudmwssb0lyl10ivqv9owgj4stock-5m373220:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwss70lyk10iviq123sw41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:50:00raw351,000원351,500원350,500원351,000원1,741
cmudmq9v00lxd10ivsyehklhfstock-5m373220:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9uw0lxc10ivvpiavwai1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:45:00raw351,000원351,500원350,500원350,500원1,546
cmudmjv7d0lw110iv2phiapghstock-5m373220:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv7a0lw010ivozok7hsg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:40:00raw350,500원351,000원350,500원351,000원1,046
cmudmdf370lup10ivm028qxsbstock-5m373220:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf340luo10iv39h2kohd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:35:00raw350,500원351,000원350,500원350,500원2,582
cmudm705w0ltj10ivqnevsb44stock-5m373220:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm705t0lti10ivs28nudrz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-23 13:30:00raw350,500원351,000원350,000원350,000원1,419
4,812건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬