Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuksn8uj0ows10ivwwv8yhkfstock-5m373220:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8uf0owr10ivzl40usn91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:05:00raw363,500원364,000원363,000원363,500원1,624
cmuksgwf40ovi10iveelxzf1jstock-5m373220:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwev0ovh10iv62wgvphp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:00:00raw364,500원365,000원363,500원364,000원2,205
cmuksagr40ou810ivf721ddbvstock-5m373220:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagr00ou710ivukaa5o2k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:55:00raw363,500원364,500원363,000원364,000원2,565
cmuks434e0osu10ivg830nxb6stock-5m373220:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks434a0ost10ivhnl1brii1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:50:00raw363,500원364,000원363,500원363,500원1,890
cmukrxjh10ork10iv3go0virdstock-5m373220:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjgw0orj10iv2n159pe61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:45:00raw364,500원365,000원363,500원363,500원2,322
cmukrr3wm0oqa10ivre4vokaustock-5m373220:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3wi0oq910ivrialoqdz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:40:00raw365,000원365,500원364,500원365,000원1,833
cmukrkp720ooy10iv77fzg1udstock-5m373220:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp6y0oox10iv9g91df261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:35:00raw366,500원366,500원365,000원365,000원2,545
cmukre9we0onq10ivwfx36nqestock-5m373220:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9wa0onp10ivz1g70y3y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:30:00raw366,500원366,500원365,500원366,500원2,598
cmukr7tfg0omi10iva3hpm2z3stock-5m373220:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tfc0omh10ivv6pm3x9f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:25:00raw365,000원366,500원364,500원366,500원7,154
cmukr1e720ol810ivurf7vycqstock-5m373220:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e6y0ol710ivbhpzr2w11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:20:00raw363,000원365,000원362,500원365,000원5,253
cmukqv1jn0ok010ivaibadswpstock-5m373220:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1jj0ojz10ivte75t2kp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:15:00raw362,500원363,000원362,000원363,000원1,122
cmukqolgs0oio10iv81si1lq9stock-5m373220:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolgo0oin10ivoaimmefq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:10:00raw362,000원363,500원361,500원362,500원2,980
cmukqi38g0ohe10ivbtzu17oastock-5m373220:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi38c0ohd10iv0nuhc0qj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:05:00raw363,000원363,000원361,500원361,500원1,660
cmukqbqlp0og210ivq76i0wu8stock-5m373220:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqll0og110iv6v1ewbn31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:00:00raw362,500원364,000원362,000원363,000원4,484
cmukq58qh0oeu10iv8a9xlya2stock-5m373220:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58qd0oet10iv6pcety4r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:55:00raw362,000원362,500원362,000원362,000원1,249
cmukpyxin0odm10ivxh28ahbbstock-5m373220:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxij0odl10ivmumkwr6v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:50:00raw362,500원362,500원362,000원362,000원720
cmukpsen40occ10ivr4z00gyystock-5m373220:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsen00ocb10iv8csws2gq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:45:00raw362,000원362,500원362,000원362,500원1,056
cmukplzi70oay10ivxze63dytstock-5m373220:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzi30oax10ivoi2e512p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:40:00raw362,500원362,500원361,500원362,000원1,322
cmukpfli70o9s10ivnvmkxyzcstock-5m373220:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpfli30o9r10iv0jpyxms81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:35:00raw362,000원362,500원361,500원362,500원922
cmukp94bu0o8g10iv4jv4e4vvstock-5m373220:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94bq0o8f10ivoe2kfp5y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:30:00raw362,000원362,000원361,500원362,000원749
cmukp2tyh0o7810ivrb4z4yegstock-5m373220:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tyd0o7710ivo1k77rho1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:25:00raw361,000원362,500원360,500원362,000원1,915
cmukow9mu0o5u10ivnhe8cwtostock-5m373220:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9mq0o5t10iv3xbzgcs51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:20:00raw360,000원361,000원359,500원361,000원1,126
cmukopwoa0o4o10ivc6t8paxostock-5m373220:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwo60o4n10ivf9i31qh21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:15:00raw360,500원360,500원359,500원360,000원869
cmukojf9x0o3e10iv0tto64j1stock-5m373220:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf9t0o3d10ivz0icr8pf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:10:00raw360,000원360,500원359,000원360,000원929
cmukojf9p0o3c10iv5fl1y3p1stock-5m373220:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf9l0o3b10ivgcg2ddwv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:05:00raw360,000원360,000원359,500원360,000원645
cmuko6hwd0o0q10iv8pg2pxmtstock-5m373220:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hw90o0p10iv46dyoh4u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 12:00:00raw358,500원360,000원358,500원360,000원1,298
cmuko04bj0nzi10ivegk6eav3stock-5m373220:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko04bf0nzh10iv2lh0xhxv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:55:00raw358,000원358,500원358,000원358,000원741
cmukntnb20ny810ivoq7t3s5istock-5m373220:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntnay0ny710iv0njnj8zq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:50:00raw359,000원359,000원358,500원358,500원787
cmuknn89b0nx010ivpeyfhgnustock-5m373220:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8970nwz10ivwo101e6k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:45:00raw360,000원360,500원358,500원359,000원850
cmukngsm50nvm10ivkqjo2kmestock-5m373220:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsm10nvl10ivdl81lhza1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:40:00raw361,000원361,500원360,000원360,500원2,784
cmuknacu70nue10iv1lya31dqstock-5m373220:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:182026-09-28 11:45:18cmuknacu30nud10ivnfycn82p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:35:00raw359,500원361,000원359,500원361,000원2,200
cmukn3x470nsy10iv294g533nstock-5m373220:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x430nsx10iv9j2sx8ce1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:30:00raw359,000원360,000원358,000원359,750원1,264
cmukn3x3z0nsw10ivy1xr6k8tstock-5m373220:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x3v0nsv10ivpx95apjs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:25:00raw358,500원359,000원358,500원359,000원977
cmukmr2o50nqk10iv054nxctkstock-5m373220:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2o20nqj10ivtyq9rnjw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:20:00raw360,000원360,000원359,000원359,000원1,284
cmukmkn3l0npa10ivb3duvovlstock-5m373220:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn3g0np910ivijvuelxv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:15:00raw360,500원361,000원359,500원360,000원1,345
cmukme72e0no010ivse0iszbrstock-5m373220:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme72a0nnz10ivo05iji0k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:10:00raw360,000원360,500원359,500원360,000원953
cmukm7shc0nmo10iv8nu2j3oystock-5m373220:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sh80nmn10ivi46nz7kv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:05:00raw360,000원360,000원359,000원360,000원898
cmukm7sh20nmm10ivkalu0bl6stock-5m373220:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sgy0nml10ivdvsg03ef1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 11:00:00raw359,750원360,000원359,000원360,000원1,652
cmukluwrf0nk810ivoloh8iizstock-5m373220:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwrb0nk710ivhsf33jwi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:55:00raw359,500원360,000원359,000원359,500원1,765
cmuklokog0niw10ivstnztc41stock-5m373220:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokod0niv10iv09cysyet1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:50:00raw359,500원359,500원359,000원359,500원706
cmukli1w70nhm10ivl82czcg5stock-5m373220:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1w30nhl10ivvax8hjsc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:45:00raw360,000원360,500원358,500원359,500원3,266
cmuklbu070ngc10ivquaz0yh9stock-5m373220:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbu020ngb10ivajsxdos31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:40:00raw363,000원363,000원360,000원360,500원2,438
cmukl581z0nf210ivoc1q6npfstock-5m373220:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl581v0nf110ivjg6cku451
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:35:00raw362,500원363,500원362,000원363,000원2,461
cmukkyrjh0ndu10iv0sh0deumstock-5m373220:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:182026-09-28 10:40:18cmukkyrjd0ndt10ivw1iv11fd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:30:00raw361,500원362,500원361,000원362,500원2,243
cmukkscj50nck10ivvdoggwusstock-5m373220:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscj10ncj10ivksil84ew1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:25:00raw362,000원362,500원361,000원361,500원2,642
cmukksciw0nci10iv1rew8yvjstock-5m373220:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscis0nch10ivvuz375o21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:20:00raw363,500원364,000원362,000원362,500원2,389
cmukkfh470n9y10ivnyoc787kstock-5m373220:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:182026-09-28 10:25:18cmukkfh430n9x10ivvp4d4fm91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:15:00raw365,000원366,000원363,000원363,500원6,723
cmukk91if0n8m10ivkz6i2ehistock-5m373220:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91ib0n8l10ivxmd7kwew1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:10:00raw366,000원367,000원365,000원365,500원7,545
cmukk2lnq0n7e10ivx78xmwiqstock-5m373220:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lnl0n7d10ivul2d61l31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:05:00raw364,500원367,500원364,500원365,500원16,267
cmukjw7mk0n6410ivbglytmnostock-5m373220:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7mg0n6310ivlnpjj1ir1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 10:00:00raw365,000원366,000원364,500원364,500원5,475
4,800건 중 2,001–2,050← 이전41 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬