Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqwuqs303x90zfsx0l3d7ggstock-5m373220:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqrz03x80zfsfh3ea8zh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:30:00raw366,000원366,000원364,000원365,500원4,742
cmsqwob1503vx0zfs31mgpmjwstock-5m373220:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwob1103vw0zfstxwhgbxh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:25:00raw366,000원366,500원365,500원366,000원698
cmsqwhvef03un0zfsnyjqhgeustock-5m373220:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvec03um0zfs6uj8rgi21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:20:00raw366,500원366,500원366,000원366,000원738
cmsqwbge103td0zfsywgloui3stock-5m373220:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgdy03tc0zfsvxa13poq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:15:00raw366,500원366,500원366,000원366,500원486
cmsqw50n503s30zfs0vx011x1stock-5m373220:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50n103s20zfsq75hdk621
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:10:00raw365,500원367,000원365,500원366,000원4,259
cmsqvykw503qr0zfsjebf79oastock-5m373220:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykw203qq0zfsuqsmatg81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:05:00raw366,000원366,500원365,500원365,500원547
cmsqvs5yq03pn0zfs8j2lt2p3stock-5m373220:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5ym03pm0zfspu8dcvbh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:00:00raw366,000원367,500원366,000원366,000원4,877
cmsqvlq9703od0zfsa68cn3flstock-5m373220:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq9303oc0zfs3nyyfeex1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:55:00raw366,500원366,500원366,000원366,000원914
cmsqvfc0w03mx0zfs4bpagukustock-5m373220:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfc0s03mw0zfsei3jvlvb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:50:00raw365,500원367,000원365,500원367,000원3,400
cmsqv8vl303lr0zfsg5pt1v1dstock-5m373220:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vkz03lq0zfs9pbexq9k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:45:00raw366,000원366,500원365,500원365,500원870
cmsqv2fv503kf0zfs8xd4dmenstock-5m373220:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:182026-08-13 10:50:18cmsqv2fv103ke0zfsn1x73bwz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:40:00raw365,500원366,500원365,500원366,000원3,872
cmsquw06003j90zfs75j0q0gestock-5m373220:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw05t03j80zfseq43l2vo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:35:00raw365,500원366,000원365,500원365,500원1,750
cmsqupkfg03hv0zfs6pz4yicnstock-5m373220:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkfc03hu0zfsau9gw53v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:30:00raw364,500원365,500원364,500원365,000원903
cmsquj5hs03gp0zfs2knl438astock-5m373220:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5ho03go0zfsyykorn4a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:25:00raw365,250원365,500원364,000원365,000원2,176
cmsqucpsu03fb0zfsvez0nwa1stock-5m373220:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpsq03fa0zfsx7f0me8u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:20:00raw365,000원365,500원364,500원365,250원1,596
cmsqu6a4g03e30zfsfdnxnkkgstock-5m373220:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a4c03e20zfs3k81r69r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:15:00raw364,500원366,000원364,500원365,000원1,822
cmsqtzvnj03ct0zfslhk4c9hxstock-5m373220:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvng03cs0zfs406dnv1u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:10:00raw366,000원366,500원364,500원365,000원2,203
cmsqttfhw03bl0zfslx2tx0s7stock-5m373220:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:182026-08-13 10:15:18cmsqttfhn03bk0zfsqpqcmlt31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:05:00raw366,500원367,000원365,500원366,000원1,155
cmsqtn1pf03a90zfs5hwrmm9zstock-5m373220:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1pb03a80zfsuejznpvf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 10:00:00raw367,000원367,500원366,500원366,500원2,205
cmsqtn1p003a70zfss4chpo2jstock-5m373220:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1os03a60zfsbaely85i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:55:00raw367,500원368,000원366,000원367,000원1,838
cmsqta5li037r0zfsphf3zmrestock-5m373220:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5lf037q0zfso3fw7fpv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:50:00raw367,000원368,000원366,000원367,500원3,482
cmsqt3p74036f0zfsq95eqlmostock-5m373220:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p6z036e0zfs0kc8xb731
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:45:00raw369,000원369,250원366,500원367,000원4,508
cmsqsxaam03550zfsqilxlqgmstock-5m373220:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxaaj03540zfsws19yobl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:40:00raw367,500원370,000원367,000원369,250원8,886
cmsqsqukk033v0zfssa0nccd9stock-5m373220:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:182026-08-13 09:45:18cmsqsqukh033u0zfsmadt6ehg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:35:00raw365,500원368,000원365,000원368,000원4,917
cmsqsketq032h0zfsrc3i2srdstock-5m373220:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqsketm032g0zfsuiknuxij1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:30:00raw365,000원366,500원364,500원365,500원2,681
cmsqse017031b0zfs2msfigh3stock-5m373220:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqse012031a0zfsh0xxjogx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:25:00raw365,000원367,000원364,500원365,500원5,480
cmsqs7mrh03030zfsu9bbm07gstock-5m373220:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mrd03020zfsdx67cnle1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:20:00raw360,000원365,500원359,500원365,000원7,890
cmsqs14gx02yt0zfsamxeexkqstock-5m373220:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14gt02ys0zfs6jrgajvu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:15:00raw361,000원362,000원360,000원360,000원4,567
cmsqrup6c02xd0zfs4afruuo0stock-5m373220:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:182026-08-13 09:20:18cmsqrup6902xc0zfshdg5bt5v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:10:00raw364,000원364,500원361,000원361,000원3,351
cmsqro9sn02w90zfsa9kl3ajqstock-5m373220:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9sg02w80zfs4rrcyjb91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:05:00raw363,000원365,000원361,000원363,500원5,709
cmsqrhu4p02v10zfsuf9hgoqestock-5m373220:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu4l02v00zfs8bffowvg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 09:00:00raw361,500원364,500원361,000원363,000원6,134
cmsraf3jx05nx0zfsen96ew5vstock373220:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3ju05nw0zfslrlnpa0o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-13 09:00:00raw361,500원370,000원359,500원365,500원321,608
cmsppzite02se0zfszm8pt798stock-5m373220:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzitb02sd0zfseil3oq6x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 15:30:00raw358,500원358,500원358,500원358,500원0
cmsppzit702sc0zfsnzbrhqqrstock-5m373220:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzit402sb0zfsiyvji7bi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 15:25:00raw358,500원358,500원358,500원358,500원0
cmsppmpr602py0zfs7giervw2stock-5m373220:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpr202px0zfsblrp9lau1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 15:20:00raw358,500원358,500원358,500원358,500원0
cmsppg8f602oi0zfsvx8hlu0pstock-5m373220:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8f202oh0zfsl4uu6vf31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 15:15:00raw360,000원360,500원357,000원358,500원7,553
cmspp9t6f02ne0zfsyyg17zowstock-5m373220:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:182026-08-12 15:20:18cmspp9t6b02nd0zfsxb6c31qo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 15:10:00raw359,500원360,000원358,500원359,500원7,002
cmspp3kho02m40zfs09vx7tw0stock-5m373220:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3khj02m30zfs5e856glf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 15:05:00raw360,000원360,500원359,000원359,500원4,203
cmspp3khd02m20zfsaf1dehb9stock-5m373220:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kh802m10zfs38lbc5bu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 15:00:00raw360,500원361,000원359,500원360,000원3,119
cmspoqiet02ji0zfstdn9h0jjstock-5m373220:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqiep02jh0zfse8q8a2i51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:55:00raw361,000원361,500원360,000원360,500원3,537
cmspokb4502ia0zfsldbqxby9stock-5m373220:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb4102i90zfs07y8bc311
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:50:00raw360,500원361,500원360,500원361,000원4,129
cmspodno102h00zfspdurhbekstock-5m373220:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnny02gz0zfse10v0a141
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:45:00raw359,000원361,000원358,000원360,500원5,019
cmspodnnt02gy0zfs1dgxuexustock-5m373220:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnnp02gx0zfs8tjdjl9f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:40:00raw359,000원360,000원358,500원359,500원3,915
cmspo0t5p02ee0zfs6eqkav2ystock-5m373220:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t5g02ed0zfsfjoj5yek1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:35:00raw358,500원359,500원358,000원359,000원4,702
cmspnuhw802d40zfsfk42kspxstock-5m373220:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhw402d30zfsit3hb7kz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:30:00raw358,500원359,500원357,500원358,500원4,143
cmspnnxoe02bs0zfs0xrsqh1cstock-5m373220:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxob02br0zfsg7hev2sq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:25:00raw358,000원358,500원357,000원358,000원2,975
cmspnhjbk02ag0zfs2khhe5tkstock-5m373220:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhjbg02af0zfsljrs5dd41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:20:00raw358,000원358,500원357,000원358,000원5,044
cmspnb2tv02940zfsf74la14sstock-5m373220:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2ts02930zfst05vy1in1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:15:00raw358,500원359,000원358,000원358,000원1,576
cmspn4ohn02800zfsdmii876kstock-5m373220:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4ohj027z0zfs0cagi1wz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:10:00raw359,000원359,500원358,500원358,500원1,505
cmspmy7f3026o0zfsqdiftewsstock-5m373220:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7f0026n0zfsq3vh0nr61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-12 14:05:00raw359,000원359,500원358,500원359,000원1,981
2,440건 중 2,001–2,050← 이전41 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬