Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum0xwq60qbr10ivt1erwrj0stock-5m373220:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwq20qbq10ivh9ohs1m31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:45:00raw352,500원352,750원351,500원351,750원1,567
cmum0ri440qah10ivak0hacszstock-5m373220:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri400qag10iva4u0czvg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:40:00raw352,500원353,000원352,000원352,750원929
cmum0l47e0q9910ive0zpjvv6stock-5m373220:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l47a0q9810iv1i4xpc4s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:35:00raw352,000원352,500원352,000원352,000원839
cmum0enzq0q7z10ivqkho8aoestock-5m373220:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enzm0q7y10ivhh8n7u8l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:30:00raw351,000원352,500원350,500원352,500원3,711
cmum087g50q6p10iv8170u4njstock-5m373220:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087g10q6o10iv27o930wh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:25:00raw351,000원351,000원350,500원351,000원725
cmum01r210q5f10ivjngkpsc7stock-5m373220:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r1y0q5e10iv17sema6w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:20:00raw350,500원351,500원349,500원351,000원13,393
cmulzvect0q4510ivbmyg9dcmstock-5m373220:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzvecq0q4410ivxg5n8l8l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:15:00raw351,500원351,500원350,000원350,500원2,341
cmulzox4x0q2n10iv5e1u5o10stock-5m373220:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox4u0q2m10ivx9ugxtwa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:10:00raw351,000원351,500원350,000원351,000원4,761
cmulzih120q1l10ivb5nqupj4stock-5m373220:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzih0y0q1k10ivtkjwggut1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:05:00raw351,500원352,000원351,000원351,000원4,580
cmulzc2ey0q0510ivgkixutdpstock-5m373220:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2eu0q0410ivubgrd0ve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:00:00raw351,000원352,000원350,500원352,000원2,689
cmulz5lsp0pyx10ivmmjpsf0lstock-5m373220:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lsl0pyw10ivu1xpq1f61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:55:00raw351,000원351,500원350,000원351,000원7,399
cmulyz8l30pxp10iv271ungxsstock-5m373220:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8ku0pxo10ivgsn2rtom1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:50:00raw352,250원352,500원350,500원351,500원10,480
cmulystoq0pwh10ivhiwpwfsbstock-5m373220:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystom0pwg10ivy2lwygo31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:45:00raw353,500원353,500원352,000원352,500원3,013
cmulymd5k0pv710ivra6m7jyystock-5m373220:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd5g0pv610ivvzuy41bo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:40:00raw354,000원354,000원353,000원353,500원2,442
cmulyfz0l0ptx10iv0wze3a7estock-5m373220:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:222026-09-29 09:45:22cmulyfz0c0ptw10ivhy0pub3d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:35:00raw353,500원354,500원353,000원354,000원2,704
cmuly9jwd0psl10iv25xrfvxbstock-5m373220:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jwa0psk10ivi8xk5ag51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:30:00raw355,000원355,000원353,000원353,500원4,331
cmuly31420prb10ivwd6fsc7bstock-5m373220:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly313z0pra10ivnkj30ybx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:25:00raw355,500원355,500원354,000원355,000원1,637
cmulxwo620pq310ivowiifc9fstock-5m373220:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo5z0pq210iv6v9ok7vu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:20:00raw355,000원355,500원354,500원355,000원987
cmulxq6700pot10ivyazt98glstock-5m373220:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq66w0pos10ivyg06y8m01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:15:00raw355,000원355,000원353,000원355,000원6,292
cmulxjqms0pnj10ived2154btstock-5m373220:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqmo0pni10ivhfv8hovs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:10:00raw353,500원357,000원353,500원355,000원4,856
cmulxdfi40pm910ivpw3bvxhjstock-5m373220:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfi00pm810ivr977slav1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:05:00raw354,000원354,500원351,000원354,000원13,039
cmulxdfhv0pm710ivlrb3uxrrstock-5m373220:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfhs0pm610ivuai5li5v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:00:00raw359,000원359,000원353,000원354,000원15,614
cmunvjzue0v8010iv784bu3tkstock373220:202609292026-09-29dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzu90v7z10iv9iygx5qf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-29 09:00:00raw359,000원359,000원348,500원352,500원257,435
cmukvokah0pie10ivbvd4qwixstock-5m373220:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvokae0pid10ivnw8j2b5t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 15:30:00raw364,500원364,500원364,500원364,500원0
cmukvi4lc0ph810iviswqi871stock-5m373220:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4l90ph710ivh7o4c35y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 15:25:00raw364,500원364,500원364,500원364,500원0
cmukvbplq0pfu10ivdz0gdewnstock-5m373220:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbplm0pft10ivsuqqor8w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 15:20:00raw364,500원364,500원364,500원364,500원0
cmukv59wf0pek10ivr8fql7ubstock-5m373220:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59wb0pej10ivf3aytt811
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 15:15:00raw364,500원365,000원364,000원364,500원3,383
cmukuyu760pde10ivzz59pa7estock-5m373220:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu710pdd10ivdprmwwxl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 15:10:00raw364,000원365,000원364,000원364,500원5,054
cmukusf840pc410iv9w55wlefstock-5m373220:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf7v0pc310ivm56f61nn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 15:05:00raw364,500원365,000원363,500원364,500원6,597
cmukum0zt0pau10ivd66c6p96stock-5m373220:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0zo0pat10ivuwxd29601
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 15:00:00raw364,500원365,000원363,500원364,000원5,943
cmukum0zh0pas10ivc8h1ql4gstock-5m373220:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0zd0par10iv94sipqti1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:55:00raw364,500원364,500원363,000원364,500원5,411
cmuku98di0p8a10iv6mgeqw1kstock-5m373220:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98df0p8910iv1faohxnk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:50:00raw363,500원364,500원363,000원364,000원4,905
cmuku2pmm0p7010iv0639yt70stock-5m373220:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2pmh0p6z10iv44bk536r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:45:00raw364,000원365,000원363,500원364,500원5,087
cmuktwcbt0p5q10ivnh8pyitxstock-5m373220:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcbn0p5p10ivwivwh2te1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:40:00raw363,500원364,000원362,000원364,000원3,379
cmuktpufo0p4c10ivmepuc31qstock-5m373220:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpufl0p4b10iv7vnh6mz51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:35:00raw363,500원363,500원363,000원363,500원1,611
cmuktjep00p2y10ivrpi9mr92stock-5m373220:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjeox0p2x10iv74tm3n2h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:30:00raw364,500원364,500원363,000원363,000원3,902
cmuktcyyx0p1w10ive754vhnostock-5m373220:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyyu0p1v10ividw52ryw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:25:00raw363,500원365,000원363,000원364,000원3,986
cmukt6lww0p0k10ivn99qkeajstock-5m373220:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lws0p0j10ivvmmduqp01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:20:00raw363,000원363,500원362,500원363,500원2,355
cmukt05a50oza10ivqoo61e1pstock-5m373220:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05a10oz910iv3gmlo07v1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:15:00raw363,000원363,500원362,500원363,000원1,863
cmukt059w0oz810ivb35mu4tzstock-5m373220:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt059s0oz710ivjx1s9ph01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:10:00raw364,000원364,000원362,500원363,500원1,915
cmuksn8uj0ows10ivwwv8yhkfstock-5m373220:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8uf0owr10ivzl40usn91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:05:00raw363,500원364,000원363,000원363,500원1,624
cmuksgwf40ovi10iveelxzf1jstock-5m373220:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwev0ovh10iv62wgvphp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 14:00:00raw364,500원365,000원363,500원364,000원2,205
cmuksagr40ou810ivf721ddbvstock-5m373220:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagr00ou710ivukaa5o2k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:55:00raw363,500원364,500원363,000원364,000원2,565
cmuks434e0osu10ivg830nxb6stock-5m373220:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks434a0ost10ivhnl1brii1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:50:00raw363,500원364,000원363,500원363,500원1,890
cmukrxjh10ork10iv3go0virdstock-5m373220:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjgw0orj10iv2n159pe61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:45:00raw364,500원365,000원363,500원363,500원2,322
cmukrr3wm0oqa10ivre4vokaustock-5m373220:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3wi0oq910ivrialoqdz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:40:00raw365,000원365,500원364,500원365,000원1,833
cmukrkp720ooy10iv77fzg1udstock-5m373220:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp6y0oox10iv9g91df261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:35:00raw366,500원366,500원365,000원365,000원2,545
cmukre9we0onq10ivwfx36nqestock-5m373220:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9wa0onp10ivz1g70y3y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:30:00raw366,500원366,500원365,500원366,500원2,598
cmukr7tfg0omi10iva3hpm2z3stock-5m373220:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tfc0omh10ivv6pm3x9f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:25:00raw365,000원366,500원364,500원366,500원7,154
cmukr1e720ol810ivurf7vycqstock-5m373220:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e6y0ol710ivbhpzr2w11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-28 13:20:00raw363,000원365,000원362,500원365,000원5,253
4,790건 중 1,951–2,000← 이전40 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬