Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmss6xpea05pa0zfsm58lzk7hstock-5m373220:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpe605p90zfsnj5n090e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:00:00raw366,000원371,500원365,500원367,000원12,391
cmsr5fdud05ml0zfswq796038stock-5m373220:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdua05mk0zfsc8x0qg131
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 15:30:00raw363,000원363,000원363,000원363,000원0
cmsr58y5c05ld0zfsr5ktoimhstock-5m373220:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y5805lc0zfsf6hhlyuc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 15:25:00raw363,000원363,000원363,000원363,000원0
cmsr52idw05jt0zfspws6ygqgstock-5m373220:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52idr05js0zfsn15sug3f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 15:20:00raw362,500원362,500원362,500원362,500원0
cmsr4w3kf05ir0zfsby0712xxstock-5m373220:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3kb05iq0zfsjpxoyavl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 15:15:00raw363,000원363,500원362,000원362,500원3,164
cmsr4pnsd05hl0zfsrlbwq09fstock-5m373220:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pns905hk0zfskqe209jj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 15:10:00raw362,250원363,500원362,000원363,000원3,919
cmsr4j81805g30zfsz3rb40a0stock-5m373220:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j81405g20zfsvomiek0u1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 15:05:00raw362,250원362,500원362,000원362,250원958
cmsr4ct3m05et0zfswwqqjspkstock-5m373220:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct3i05es0zfsfkksqo6l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 15:00:00raw362,000원362,500원362,000원362,250원855
cmsr46dcs05dn0zfshnnep58astock-5m373220:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46dco05dm0zfsulspy25j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:55:00raw362,500원363,000원362,000원362,000원1,083
cmsr402sz05ch0zfs9zfbro5rstock-5m373220:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402sv05cg0zfsb2bjjj1d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:50:00raw362,000원363,000원362,000원362,500원1,556
cmsr3tio505b50zfssbaee0eistock-5m373220:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tio105b40zfs7zuz9ms41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:45:00raw361,500원362,500원361,000원362,000원2,117
cmsr3n304059x0zfsh0l50vlfstock-5m373220:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n300059w0zfsaftmbtya1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:40:00raw362,000원362,500원360,500원361,500원2,639
cmsr3gnas058f0zfsn3fyxq6ystock-5m373220:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gnao058e0zfs2guaf70t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:35:00raw362,500원363,500원361,500원361,500원2,277
cmsr3gnaj058d0zfsukouorvostock-5m373220:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gnaf058c0zfsg5w7v55h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:30:00raw363,500원364,000원362,000원362,000원1,882
cmsr33skn05630zfs77lxweddstock-5m373220:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33skj05620zfs9rgok6vk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:25:00raw363,500원364,000원363,500원363,500원3,155
cmsr2xduv054p0zfs4n7lqeiqstock-5m373220:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdur054o0zfstqsrx27m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:20:00raw364,000원364,000원363,500원363,500원1,357
cmsr2qx47053j0zfswy70lsytstock-5m373220:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx44053i0zfsb6uqluva1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:15:00raw364,500원364,500원364,000원364,000원1,004
cmsr2ki7b05270zfs2serahxastock-5m373220:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki7705260zfs91jbb8g11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:10:00raw364,500원365,000원364,000원364,000원755
cmsr2e2hu050t0zfs2wukxu5dstock-5m373220:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2hq050s0zfseozeovqc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:05:00raw364,000원365,000원364,000원365,000원490
cmsr27mu504zl0zfs7sqce5custock-5m373220:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mu104zk0zfsb8jr8e8z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 14:00:00raw363,500원365,000원363,500원364,000원3,114
cmsr217up04y70zfsdru39bzkstock-5m373220:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217ul04y60zfsm7zx3gko1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:55:00raw364,500원364,500원363,500원363,500원580
cmsr1usbz04wx0zfs79ni7p3tstock-5m373220:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usbw04ww0zfsprbxyrbx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:50:00raw364,000원364,500원364,000원364,000원677
cmsr1ocde04vp0zfshf2mhbkcstock-5m373220:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocda04vo0zfs2dwlo26k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:45:00raw364,000원364,500원364,000원364,000원487
cmsr1hxel04uh0zfso6bqzifxstock-5m373220:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxei04ug0zfs0q6cbipw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:40:00raw364,500원365,000원364,000원364,000원452
cmsr1bhnr04t90zfs0nvyk63fstock-5m373220:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhnm04t80zfsy9eh8ctk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:35:00raw363,000원365,000원363,000원364,500원2,401
cmsr1522s04rx0zfswcgctpw4stock-5m373220:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1522o04rw0zfsynhho3ym1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:30:00raw364,000원364,500원363,000원363,000원4,717
cmsr0ymzd04qj0zfs76gd2m7vstock-5m373220:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymz904qi0zfsns9ihpmv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:25:00raw365,000원365,500원363,500원363,500원5,085
cmsr0s7g104pd0zfshacwaiwcstock-5m373220:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7fx04pc0zfsj7z2m0eb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:20:00raw365,500원365,500원364,500원365,000원1,485
cmsr0lrjl04o50zfsb5ih461xstock-5m373220:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrjh04o40zfswyldzpjs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:15:00raw365,500원366,500원365,000원365,000원3,339
cmsr0fbvz04mt0zfscgzst41fstock-5m373220:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbvv04ms0zfs43l0uz6h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:10:00raw367,000원367,000원365,000원365,000원4,507
cmsr08wv904lj0zfsf0j5t0c6stock-5m373220:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wv604li0zfscjet5i7o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:05:00raw366,500원367,000원366,500원366,500원855
cmsr02h5k04k70zfs6xd5xbowstock-5m373220:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h5h04k60zfs8v0cccq41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 13:00:00raw366,500원367,000원366,500원367,000원343
cmsqzw1ev04ix0zfspsn8be6istock-5m373220:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1es04iw0zfs6br0xqsd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:55:00raw366,500원367,000원366,500원366,500원202
cmsqzpmrw04hr0zfs55apghxxstock-5m373220:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmrt04hq0zfsras385nk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:50:00raw366,500원367,000원366,500원367,000원196
cmsqzj6t904gh0zfs2ikfrgycstock-5m373220:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6t604gg0zfs59czq6kr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:45:00raw366,500원367,000원366,500원366,500원362
cmsqzcr0i04f30zfsaeqb4winstock-5m373220:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcr0f04f20zfsg85tgbw11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:40:00raw366,500원367,000원366,500원366,750원318
cmsqz6c4u04dt0zfs2bgem53mstock-5m373220:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c4q04ds0zfsa035019i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:35:00raw366,000원367,500원366,000원366,500원5,618
cmsqyzwjb04cn0zfs9wh6grxlstock-5m373220:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwj704cm0zfsw3vtj6sb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:30:00raw366,500원367,000원366,000원366,500원345
cmsqyzwj304cl0zfsit1hb3l8stock-5m373220:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwj004ck0zfs60ruusgh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:25:00raw366,500원367,000원366,500원366,500원1,444
cmsqyn1pk04a30zfstf3xv69fstock-5m373220:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1pc04a20zfsvtvgv5fh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:20:00raw366,500원367,000원366,500원367,000원396
cmsqyglyh048r0zfsqbpyaw7jstock-5m373220:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglyd048q0zfshwnfqp4i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:15:00raw367,000원367,000원366,500원367,000원246
cmsqya694047f0zfse6wmv7cwstock-5m373220:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya690047e0zfs4fs8yqmp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:10:00raw368,000원368,000원366,500원366,500원937
cmsqya68v047d0zfslwooshmjstock-5m373220:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya68r047c0zfsk9qppjnz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:05:00raw367,500원368,000원367,500원367,500원469
cmsqxxbkm044x0zfsq629yn20stock-5m373220:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbki044w0zfscbh982lr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 12:00:00raw368,000원368,500원367,500원368,000원936
cmsqxqvu7043p0zfshbnsa4hbstock-5m373220:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvu3043o0zfsw7ovs4te1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:55:00raw366,500원368,500원366,000원368,000원4,569
cmsqxkg3w042d0zfsrgiyfeq3stock-5m373220:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg3s042c0zfs6wy4tg7l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:50:00raw366,000원366,500원365,500원366,500원879
cmsqxe16904130zfs60cu1hyhstock-5m373220:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe16504120zfsjbxng7691
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:45:00raw365,500원366,500원365,000원366,000원3,129
cmsqx7lfi03zv0zfsptm28fddstock-5m373220:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lfe03zu0zfsysuojrea1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:40:00raw366,000원366,000원365,000원365,000원617
cmsqx15ph03yh0zfs4hb526pystock-5m373220:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15pe03yg0zfsw4tcx7w31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:35:00raw365,500원366,000원365,000원366,000원1,387
cmsqwuqs303x90zfsx0l3d7ggstock-5m373220:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqrz03x80zfsfh3ea8zh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-13 11:30:00raw366,000원366,000원364,000원365,500원4,742
2,439건 중 1,951–2,000← 이전40 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬