Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8g905zi10ivmiqxqkn4stock-5m373220:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8g505zh10ivxeh4hikg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:40:00raw369,500원372,500원369,250원372,500원3,626
cmu3dpv2905y810ivvkxuo7h1stock-5m373220:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpv2505y710ivwmr7xrsy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:35:00raw368,750원370,000원368,000원369,500원4,658
cmu3djdqq05x010iv26254uwgstock-5m373220:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:172026-09-16 09:40:18cmu3djdqn05wz10ivjmzuuyvf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:30:00raw367,750원370,000원367,500원369,000원5,316
cmu3dd13105vq10ivib2ga2upstock-5m373220:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd12x05vp10iv1armmx2z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:25:00raw367,500원369,000원366,500원367,750원6,655
cmu3d6lz405ui10iv24nmq9ncstock-5m373220:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lz005uh10ivgcd5bezl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:20:00raw370,000원371,500원366,500원367,500원7,085
cmu3d05p805t810ivxc5a489rstock-5m373220:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05p405t710ivsn2clg8e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:15:00raw370,000원373,500원368,500원370,000원11,641
cmu3ctnmn05ry10ivzd5i9ek9stock-5m373220:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnmk05rx10ivxpxm79ou1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:10:00raw371,500원374,000원370,000원370,000원10,982
cmu3cn83a05qo10iv906l316tstock-5m373220:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn83105qn10ivkatxjuih1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:05:00raw370,500원376,000원370,000원371,500원23,678
cmu3cgvao05pc10ivj4la7r0vstock-5m373220:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgvak05pb10ivmgapaaqf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-16 09:00:00raw362,000원371,000원361,500원370,500원20,332
cmu3ve2oe08i810iv2ys39gpdstock373220:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2ob08i710ivvgz2ywdo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-09-16 09:00:00raw362,000원376,000원361,500원365,500원298,611
cmu2ayhnm05mt10iva58w89r2stock-5m373220:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhnj05ms10ivp0nkkbp41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 15:30:00raw366,000원366,000원366,000원366,000원0
cmu2as1yq05lh10ivwgfe0a7nstock-5m373220:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1yn05lg10ivrczby61m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 15:25:00raw366,000원366,000원366,000원366,000원0
cmu2aln0x05k710iv7zmwr4h6stock-5m373220:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2aln0t05k610ivhug8tdfl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 15:20:00raw366,000원366,000원366,000원366,000원0
cmu2af79t05ix10iv3q5yjx4xstock-5m373220:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af79q05iw10ivds6rhox51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 15:15:00raw366,500원367,000원365,000원366,000원4,362
cmu2a8rke05hp10ivi6m2gj7jstock-5m373220:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rka05ho10ivl3f0pe5e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 15:10:00raw367,000원367,500원365,500원366,500원9,896
cmu2a2ck805gd10ivuhcjtd8estock-5m373220:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2ck405gc10ivoqcuv5931
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 15:05:00raw366,500원367,500원365,500원367,000원11,129
cmu29vymy05f510ivzjvxyso0stock-5m373220:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vymv05f410ivtz8mxzep1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 15:00:00raw369,000원369,000원366,000원366,500원15,098
cmu29ph4e05dr10ivivucl807stock-5m373220:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph4a05dq10iv2n54upm31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:55:00raw371,500원371,500원368,000원368,500원16,230
cmu29j26605cl10ivmjv4v4tqstock-5m373220:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j26205ck10iv359lxuvw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:50:00raw371,000원371,500원368,500원371,500원13,881
cmu29cnky05bb10ivpezn0w9tstock-5m373220:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnku05ba10iv1bnindr71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:45:00raw370,500원371,500원369,500원370,500원12,398
cmu29cnkq05b910ivoossnkwlstock-5m373220:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnkl05b810ivh6lz8rxa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:40:00raw367,000원370,500원366,500원370,500원14,317
cmu29cnkh05b710ivk0xh3odfstock-5m373220:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnkd05b610ivt6w1y2ij1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:35:00raw367,000원367,000원365,500원367,000원6,847
cmu28tca3057f10iv26dhj3tbstock-5m373220:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tc9y057e10ivyxntcdrd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:30:00raw365,500원367,500원365,000원367,000원12,332
cmu28mx70056710iv8dj5vy6ostock-5m373220:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx6w056610ivukir8ljw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:25:00raw365,000원365,500원363,500원365,500원5,957
cmu28glf9054x10iv5hxevy7ustock-5m373220:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28glf5054w10iv1srt1dnu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:20:00raw364,500원365,500원364,000원365,000원4,703
cmu28a1ns053n10ivuefaaigvstock-5m373220:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1no053m10ivt6nn9ku11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:15:00raw363,500원364,500원362,500원364,000원5,326
cmu283m4l052b10iv5u8sqnixstock-5m373220:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m4h052a10ivu6hz09ow1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:10:00raw366,000원366,000원363,000원363,000원5,829
cmu27x67c051110ivtgiqi2ktstock-5m373220:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x679051010ivgo6b4h8r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:05:00raw364,000원366,000원362,500원366,000원7,446
cmu27qza404zp10ivmliz57a4stock-5m373220:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz9z04zo10ivcvs8p8wv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 14:00:00raw361,500원364,500원361,500원364,000원4,241
cmu27kbks04yh10ivc5d8xhvmstock-5m373220:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbko04yg10iv0xxavntj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:55:00raw363,000원363,500원361,500원362,000원2,886
cmu27dwgh04x510ivybvm8qu9stock-5m373220:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwgd04x410ivyu583mir1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:50:00raw363,500원364,000원362,000원362,500원4,663
cmu277h8904vv10ivibvfjl6ustock-5m373220:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h8404vu10ivo6q5sbh91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:45:00raw362,500원364,500원362,500원364,000원2,216
cmu27116p04up10iv9fglzxxpstock-5m373220:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:182026-09-15 13:50:18cmu27116k04uo10ivqxh2a1y31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:40:00raw361,500원363,000원361,000원362,500원4,105
cmu26ulpg04t910ivn96a9dr7stock-5m373220:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:182026-09-15 13:45:18cmu26ulpc04t810ivze1wc3301
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:35:00raw362,500원362,500원361,000원361,500원1,527
cmu26o6w204s310ivpaor3em2stock-5m373220:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6vx04s210ivbi9qp0i01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:30:00raw362,000원362,500원361,000원362,500원1,922
cmu26hqsg04qp10ivbb6sqp4estock-5m373220:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hqsc04qo10ivln387hxk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:25:00raw361,500원362,000원360,000원362,000원3,236
cmu26bb9204pl10ivzyq293ljstock-5m373220:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:182026-09-15 13:30:18cmu26bb8y04pk10ivw57ypl5a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:20:00raw364,000원364,000원361,000원361,000원2,778
cmu264vm304o710ivpvgkcc4ystock-5m373220:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vlz04o610iv5240nwzp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:15:00raw364,000원364,500원363,000원364,000원2,303
cmu25yik504mz10iv8x07awb3stock-5m373220:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yik104my10iv7a9kzoka1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:10:00raw365,000원365,000원364,000원364,000원1,879
cmu25s1kl04lp10ivqoo0faw0stock-5m373220:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:192026-09-15 13:15:19cmu25s1kh04lo10ivf1vm04pc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:05:00raw364,500원365,500원364,000원364,500원5,587
cmu25lmqs04kf10iv09o4tj7wstock-5m373220:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmqo04ke10ivmooj3za71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 13:00:00raw363,000원364,500원363,000원364,500원7,562
cmu25f7c904j710ivrec1pg7vstock-5m373220:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f7c504j610ivo57l6qmp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:55:00raw362,500원363,500원362,000원363,500원2,170
cmu258q9m04ht10ivg7qk9m31stock-5m373220:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258q9i04hs10iv3ewe70ii1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:50:00raw363,000원363,000원362,000원362,500원1,651
cmu252ajr04gj10ivupu94dj9stock-5m373220:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252ajn04gi10ivikfn44ur1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:45:00raw363,500원364,000원362,500원363,000원1,318
cmu24vvl304fb10ivxtykjon5stock-5m373220:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvl004fa10ivvug2acax1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:40:00raw363,000원364,000원362,500원363,000원3,460
cmu24pfvy04e110iv43eulzz4stock-5m373220:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pfvv04e010ivljagbw2b1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:35:00raw363,000원363,500원362,500원363,000원2,023
cmu24j08b04cp10ivmsumv1dxstock-5m373220:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j08704co10ivapulqyxj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:30:00raw361,500원363,000원361,000원363,000원1,826
cmu24cla804bh10iv260rijvbstock-5m373220:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24cla504bg10ivzq6q814x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:25:00raw361,500원361,500원361,000원361,500원673
cmu24674x04a910ivmeesq4hystock-5m373220:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24674t04a810iv5v9j11cd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:20:00raw361,500원361,500원361,000원361,000원680
cmu23zprb048z10ivktj4frspstock-5m373220:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpr7048y10ivks7sroei1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-15 12:15:00raw361,500원361,500원361,000원361,500원629
2,360건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬