Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsxxrmv0bcf10iag9pxpickstock-5m373220:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrmn0bce10ia7f4qpwf21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:35:00raw353,250원354,500원353,000원354,000원6,086
cmvsxrbul0bb110ia02a1sv5gstock-5m373220:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbuf0bb010iazljljyyi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:30:00raw352,500원353,500원352,500원353,000원5,759
cmvsxkw520b9t10ia7z7k0yudstock-5m373220:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw4x0b9s10ian1t8w2t01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:25:00raw354,000원354,500원352,500원353,000원4,888
cmvsxei9k0b8j10iajv1o2bqtstock-5m373220:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei9f0b8i10ia63mdnifh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:20:00raw352,500원354,500원352,000원354,000원10,681
cmvsxei990b8h10ia0zelc6knstock-5m373220:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei940b8g10iaijw2qn411
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:15:00raw351,500원353,000원350,500원352,500원9,769
cmvsx1ltr0b5v10iav8emyog4stock-5m373220:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1ltl0b5u10iacx5l4gr51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:10:00raw351,500원352,000원351,000원351,000원3,734
cmvswv6ug0b4l10iainhgvjz5stock-5m373220:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6ua0b4k10ia552l4mum1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:05:00raw351,500원352,500원351,500원352,000원5,721
cmvswor180b3d10iatdllrnvsstock-5m373220:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswor120b3c10iayy8zjvp01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 11:00:00raw353,000원353,500원351,250원351,500원5,528
cmvswibe00b2110iasnz3ejqostock-5m373220:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibdu0b2010iaxp7sviq31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:55:00raw352,500원354,000원352,000원353,500원7,127
cmvswbwek0b0n10iarbu8y0upstock-5m373220:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwef0b0m10iap5h8t3lp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:50:00raw353,000원354,000원352,500원353,000원6,258
cmvsw5go70azf10ia7fhdqqavstock-5m373220:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:182026-10-29 10:55:18cmvsw5gny0aze10ia0qktboaz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:45:00raw351,500원353,500원351,000원353,000원8,271
cmvsw5gnq0azd10iabt4iy57qstock-5m373220:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:55:182026-10-29 10:55:18cmvsw5gnk0azc10iaglli0wwo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:40:00raw351,500원352,000원350,500원352,000원13,448
cmvsvsm230awz10ial8wqgk7xstock-5m373220:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm1s0awy10ia7bzj3dbq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:35:00raw353,000원353,500원351,500원351,500원7,825
cmvsvm6ag0avn10iayx7u8omostock-5m373220:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6ab0avm10ia2680oydc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:30:00raw353,000원353,500원352,000원353,000원8,362
cmvsvfr3t0auh10iai831qt4nstock-5m373220:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr3o0aug10iafuo4bahs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:25:00raw353,000원355,000원352,500원353,500원11,743
cmvsv9aui0at510iawqvi9nrtstock-5m373220:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aub0at410iabdkpxb9c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:20:00raw350,500원354,000원350,500원352,500원17,851
cmvsv2vzk0arx10iad4dys43bstock-5m373220:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vze0arw10ia1h70sxck1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:15:00raw354,000원354,500원350,500원350,500원12,649
cmvsv2vz60arv10iafuf3e50xstock-5m373220:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vz00aru10iaktnzcl8o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:10:00raw356,500원357,000원354,000원354,000원10,338
cmvsuq0jn0ap110iad7bt612nstock-5m373220:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0jh0ap010iah10u4wzu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:05:00raw355,500원358,000원354,500원357,000원21,438
cmvsujlhk0ann10ia26glstb6stock-5m373220:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlhc0anm10ia5kcecyxu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:00:00raw357,000원358,000원355,500원355,500원12,518
cmvsud5s50amr10iaqx1lho4wstock-5m373220:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5rz0amq10ia4o4turh41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:55:00raw357,500원358,000원356,500원357,000원10,052
cmvsu6qf60all10iaop70h528stock-5m373220:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qf10alk10ia87ftfuvw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:50:00raw359,500원361,500원357,500원358,000원42,568
cmvsu0dkx0ak910iabp2tv807stock-5m373220:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dks0ak810iaky0t1rw81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:45:00raw359,500원360,500원358,000원360,000원16,514
cmvsttvdv0aj110ia0bbkm0h4stock-5m373220:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:182026-10-29 09:50:18cmvsttvdq0aj010ian4fd9t991
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:40:00raw361,500원362,000원359,500원359,500원13,550
cmvstnicb0ahr10ia8aksgh6astock-5m373220:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnic50ahq10iaszhyr64s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:35:00raw364,000원365,500원361,500원362,000원10,808
cmvsth1i00agd10iazg53j6xlstock-5m373220:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1ht0agc10iaf8axeuzd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:30:00raw362,500원367,000원362,000원364,500원19,024
cmvstalla0af310ia2ihqookvstock-5m373220:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstall40af210ia0ubuf8291
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:25:00raw362,500원365,000원361,000원362,500원22,193
cmvst48hu0adx10ia369mhxkwstock-5m373220:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48hj0adw10iaqojr5c491
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:20:00raw362,000원365,500원361,500원362,500원22,974
cmvssxson0acl10iamnnd9u5astock-5m373220:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsoi0ack10iae4iki2m71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:15:00raw360,500원363,500원359,000원362,000원25,029
cmvssrcj80abb10ia8f6u5c5jstock-5m373220:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcj20aba10iawgmxxd271
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:10:00raw360,500원362,000원357,000원360,500원40,806
cmvsskxmr0aa310iab6h2xrenstock-5m373220:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxmm0aa210iaw4lmqne71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:05:00raw367,000원367,500원359,000원360,500원57,071
cmvssel6f0a8t10iav61rfobestock-5m373220:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel690a8s10ia7zfvnf4l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 09:00:00raw380,000원380,000원366,500원367,000원85,294
cmvtbbpdi0d1r10iam436182istock373220:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbpdc0d1q10iaolkzygx11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-10-29 09:00:00raw380,000원380,000원350,500원355,000원896,570
cmvrqw46r0a5w10iawsxpynpystock-5m373220:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw46l0a5v10iaavx5rr861
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 15:30:00raw390,000원390,000원390,000원390,000원0
cmvrqpp8h0a4k10ia5e9taewostock-5m373220:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp8c0a4j10ia0pknim4p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 15:25:00raw390,000원390,000원390,000원390,000원0
cmvrqj9h00a3c10ia5d2qc0vlstock-5m373220:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9gt0a3b10iap883ae1x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 15:20:00raw390,000원390,000원390,000원390,000원0
cmvrqj9gj0a3a10iaonxv9c34stock-5m373220:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9gd0a3910ia4buoq8vj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 15:15:00raw388,750원390,000원388,000원390,000원7,377
cmvrq6esv0a0s10iaw3iymoy4stock-5m373220:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6esp0a0r10iai9f8cr4p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 15:10:00raw388,000원389,000원388,000원389,000원4,997
cmvrpzz6z09zm10iapxrp0xiystock-5m373220:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz6t09zl10ia446n5bkp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 15:05:00raw388,000원388,500원388,000원388,000원3,653
cmvrpzz6l09zk10iam1lh2ocistock-5m373220:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz6e09zj10iahf26ju8a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 15:00:00raw387,500원388,500원387,500원388,500원4,035
cmvrpn4dd09wy10ia6021m50gstock-5m373220:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4d809wx10ia2gow2s3o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:55:00raw388,000원388,500원387,500원387,750원4,625
cmvrpgon409vo10ia8qe9dwzbstock-5m373220:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgomz09vn10ia2fzhil711
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:50:00raw388,000원388,500원387,500원388,500원4,630
cmvrpa8yq09ug10ialjy8mqbqstock-5m373220:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8yk09uf10iaszrk11pc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:45:00raw387,000원388,500원386,500원388,500원8,210
cmvrp3t8g09t610iaqzr3pfppstock-5m373220:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t8b09t510iahku6tevg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:40:00raw388,000원388,500원387,000원387,500원2,491
cmvroxe9q09ro10ialn60bwhrstock-5m373220:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxe9k09rn10ia30zpnp691
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:35:00raw389,000원389,500원388,000원388,250원4,568
cmvroqyqv09qi10iaqx2wt237stock-5m373220:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyqo09qh10ia2i8eml4o1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:30:00raw388,500원389,500원388,500원389,000원4,397
cmvroqyqg09qg10ia3jd61zxqstock-5m373220:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyq809qf10iacq7uvl5f1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:25:00raw388,500원389,000원388,500원388,500원1,411
cmvroe4qi09nw10ia4l18u9rgstock-5m373220:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4qd09nv10iaw6oo5y301
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:20:00raw387,500원389,000원387,500원388,500원2,576
cmvroe4q609nu10iagd1o60dfstock-5m373220:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4q109nt10iaw3d0a7ll1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:15:00raw387,000원388,500원386,500원387,500원5,251
cmvro18ec09lc10ias9iozux4stock-5m373220:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18e709lb10iagrzc5jt81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-28 14:10:00raw388,000원388,500원387,500원387,500원1,569
4,599건 중 151–200← 이전4 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬