Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum7q8zg0ro910iv3gw6sbwistock-5m373220:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q8zd0ro810ivvmbv54zd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:55:00raw351,500원352,000원351,500원351,500원1,298
cmum7jva00rn110ivlvu0v5llstock-5m373220:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv9w0rn010ivicsxwtbk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:50:00raw352,000원352,000원351,500원351,500원960
cmum7debn0rlt10iv2saw349kstock-5m373220:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7debk0rls10ivz0ikz4m91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:45:00raw351,500원352,000원351,500원352,000원1,186
cmum76yjn0rkf10ivmf5e2nuvstock-5m373220:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yjj0rke10iv585k9lnl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:40:00raw351,500원352,000원351,500원352,000원861
cmum70j550rj310ivykbdrr1dstock-5m373220:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j510rj210iv7tq71uvg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:35:00raw351,500원352,000원351,500원351,500원998
cmum6u3w10rhv10iv3l87ltomstock-5m373220:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3vx0rhu10ivyr97ik9c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:30:00raw352,000원352,500원351,500원351,500원1,697
cmum6noj40rgn10ivd4ymuwhlstock-5m373220:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6noj00rgm10ivzwhxkzkx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:25:00raw352,500원352,500원352,000원352,000원711
cmum6ham60rfd10ivqhm8qppvstock-5m373220:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6halx0rfc10ivqh25j7ki1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:20:00raw351,500원352,500원351,000원352,500원4,560
cmum6aso30re310ivb3crc03ostock-5m373220:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6aso00re210iva86ngoez1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:15:00raw351,000원351,500원351,000원351,500원559
cmum64her0rct10iva10jge8lstock-5m373220:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hem0rcs10ivlwse26l41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:10:00raw351,500원351,500원351,000원351,500원551
cmum5xxz30rbh10ivkqmvs9nqstock-5m373220:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxz00rbg10iv8g2lo5dv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:05:00raw351,500원351,500원351,000원351,500원807
cmum5rm0j0rab10ivv8qutdqkstock-5m373220:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rm0g0raa10iv0jp676vp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 13:00:00raw351,500원351,500원351,000원351,500원828
cmum5l3c50r9110iv8plahxfustock-5m373220:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3c20r9010ivzfgcunuh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:55:00raw351,500원351,500원351,000원351,500원1,072
cmum5eo050r7l10ivliz48irustock-5m373220:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5eo010r7k10ivjpdtn5o81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:50:00raw352,000원352,000원351,000원351,500원986
cmum588wv0r6f10ivklmqwgh9stock-5m373220:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588ws0r6e10iv5zqylli71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:45:00raw352,000원352,000원351,500원352,000원421
cmum51u1u0r5310iv7by4ghwlstock-5m373220:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u1q0r5210ivibujketk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:40:00raw351,500원352,250원351,000원352,000원4,315
cmum4vdcr0r3v10ivoru4k3vrstock-5m373220:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdco0r3u10iv641w24om1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:35:00raw351,500원351,500원351,000원351,500원599
cmum4p0d10r2n10ivj85z43kfstock-5m373220:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0cy0r2m10ivcxqy1t1x1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:30:00raw351,000원351,500원351,000원351,500원415
cmum4iiix0r1b10ivsc3fyqtlstock-5m373220:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iiit0r1a10iv3kb7hwrv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:25:00raw351,000원351,500원351,000원351,500원512
cmum4c3360r0310ivkiqki5cfstock-5m373220:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c3330r0210ivj0xvqm7p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:20:00raw351,500원351,500원351,000원351,500원412
cmum45oox0qyr10iv6h0ivw7zstock-5m373220:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45oou0qyq10ivk8b7erff1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:15:00raw351,500원351,500원351,000원351,500원534
cmum3z7r70qxf10ivheje6lbzstock-5m373220:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7r40qxe10ivil5nqyfn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:10:00raw351,500원351,500원351,000원351,500원370
cmum3ssf30qw710iviagm4bwastock-5m373220:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssf00qw610ivo76xlr1i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:05:00raw351,500원351,500원351,000원351,500원445
cmum3mdt70quz10ivijby3pqkstock-5m373220:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdt40quy10ivi627j5ri1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 12:00:00raw351,500원351,500원351,000원351,500원489
cmum3fx0b0qtp10ivbhpq2zp1stock-5m373220:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fx060qto10ivaoc14o8t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:55:00raw351,500원351,500원351,000원351,500원314
cmum39iy50qsf10ivt34hwozpstock-5m373220:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39ixw0qse10ivfww97pv51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:50:00raw352,000원352,000원351,000원351,000원673
cmum332a80qr310ivcm8aommbstock-5m373220:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum332a40qr210ivsledknez1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:45:00raw352,000원352,500원351,500원352,000원3,058
cmum2wpua0qpv10ivnrd3o4mqstock-5m373220:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpu60qpu10ivy3d72dx91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:40:00raw352,500원352,500원351,500원351,500원1,144
cmum2q8x70qol10ivlgezkeafstock-5m373220:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8x30qok10ivxpa39wpf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:35:00raw353,000원353,000원352,000원352,000원908
cmum2jsn30qnb10iv7njnj5n2stock-5m373220:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsmz0qna10iv4blag9o91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:30:00raw353,000원353,000원352,500원353,000원637
cmum2dc7o0qlt10iv88t8ks7hstock-5m373220:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc7k0qls10ivq6xyqnuv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:25:00raw352,000원353,000원351,500원353,000원2,307
cmum2702h0qkp10ivaowluxy8stock-5m373220:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum270280qko10iveyy8bz381
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:20:00raw352,000원352,000원351,500원352,000원575
cmum20ij90qjh10ivfip8iz8zstock-5m373220:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ij50qjg10iv8px0rcoh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:15:00raw351,500원352,000원351,000원352,000원933
cmum1u2tq0qi510ivh3n952lsstock-5m373220:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:192026-09-29 11:20:19cmum1u2tm0qi410iv90hhglgd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:10:00raw351,000원351,500원350,500원351,500원1,703
cmum1u2ti0qi310iv8ndftfikstock-5m373220:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:20:192026-09-29 11:20:19cmum1u2tf0qi210ivkusdbqtz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:05:00raw351,000원351,000원350,500원351,000원1,586
cmum1h8zd0qfj10iv5hcd9r41stock-5m373220:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8za0qfi10iviw9z8efa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 11:00:00raw351,500원351,500원350,500원351,000원2,042
cmum1ardw0qed10iv125mgnnastock-5m373220:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1ards0qec10ivvihtuyz01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:55:00raw351,500원351,500원351,000원351,500원417
cmum14clc0qd110iv0h5rapqpstock-5m373220:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cl80qd010ivjhvx8lg11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:50:00raw351,750원351,750원351,000원351,500원903
cmum0xwq60qbr10ivt1erwrj0stock-5m373220:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwq20qbq10ivh9ohs1m31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:45:00raw352,500원352,750원351,500원351,750원1,567
cmum0ri440qah10ivak0hacszstock-5m373220:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri400qag10iva4u0czvg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:40:00raw352,500원353,000원352,000원352,750원929
cmum0l47e0q9910ive0zpjvv6stock-5m373220:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l47a0q9810iv1i4xpc4s1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:35:00raw352,000원352,500원352,000원352,000원839
cmum0enzq0q7z10ivqkho8aoestock-5m373220:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enzm0q7y10ivhh8n7u8l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:30:00raw351,000원352,500원350,500원352,500원3,711
cmum087g50q6p10iv8170u4njstock-5m373220:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087g10q6o10iv27o930wh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:25:00raw351,000원351,000원350,500원351,000원725
cmum01r210q5f10ivjngkpsc7stock-5m373220:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r1y0q5e10iv17sema6w1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:20:00raw350,500원351,500원349,500원351,000원13,393
cmulzvect0q4510ivbmyg9dcmstock-5m373220:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzvecq0q4410ivxg5n8l8l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:15:00raw351,500원351,500원350,000원350,500원2,341
cmulzox4x0q2n10iv5e1u5o10stock-5m373220:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox4u0q2m10ivx9ugxtwa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:10:00raw351,000원351,500원350,000원351,000원4,761
cmulzih120q1l10ivb5nqupj4stock-5m373220:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzih0y0q1k10ivtkjwggut1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:05:00raw351,500원352,000원351,000원351,000원4,580
cmulzc2ey0q0510ivgkixutdpstock-5m373220:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2eu0q0410ivubgrd0ve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 10:00:00raw351,000원352,000원350,500원352,000원2,689
cmulz5lsp0pyx10ivmmjpsf0lstock-5m373220:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lsl0pyw10ivu1xpq1f61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:55:00raw351,000원351,500원350,000원351,000원7,399
cmulyz8l30pxp10iv271ungxsstock-5m373220:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8ku0pxo10ivgsn2rtom1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-29 09:50:00raw352,250원352,500원350,500원351,500원10,480
4,778건 중 1,901–1,950← 이전39 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬