Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssfor6w07fs0zfssbum831pstock-5m373220:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor6s07fr0zfsqvk1h0vr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:05:00raw362,000원363,000원362,000원362,500원1,888
cmssfic8607em0zfsj7el96q5stock-5m373220:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic8207el0zfs6tm2c8xl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 13:00:00raw361,000원363,000원361,000원362,000원5,016
cmssfbwic07de0zfs5hl9gh0estock-5m373220:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:182026-08-14 13:05:18cmssfbwi807dd0zfs3p0v7eta1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:55:00raw362,000원362,000원361,000원361,000원1,788
cmssf5iss07c20zfsk6xu60s2stock-5m373220:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5iso07c10zfs50wtokum1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:50:00raw361,500원362,000원361,500원361,500원1,355
cmssez12t07aq0zfska2i2rbfstock-5m373220:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez12p07ap0zfslnnyfwrw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:45:00raw362,000원362,500원361,500원361,500원1,477
cmssesm3p079i0zfs0nysyaf6stock-5m373220:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm3l079h0zfsucs95ufa1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:40:00raw362,500원363,000원362,000원362,000원6,225
cmssem7xb07880zfs9w8pjxd6stock-5m373220:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7x707870zfs6088vvwh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:35:00raw362,500원362,500원362,000원362,000원1,032
cmssefqoy076y0zfs2470s3x2stock-5m373220:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqou076x0zfsv8ccpqsi1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:30:00raw361,000원363,500원361,000원362,000원3,904
cmsse9bry075q0zfsam12uwukstock-5m373220:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9brv075p0zfs7ayzaa911
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:25:00raw360,000원361,500원360,000원361,500원1,860
cmsse2w3u074e0zfs8clzzsrtstock-5m373220:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w3r074d0zfsdeqts4sq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:20:00raw359,500원361,000원359,500원360,500원2,678
cmsse2w3l074c0zfs029e1iwvstock-5m373220:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w3h074b0zfsv9ea9odo1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:15:00raw359,500원360,000원359,500원359,500원806
cmssdq1dd071u0zfszd5q9i0rstock-5m373220:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1d9071t0zfsjfqyvvk61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:10:00raw359,500원360,000원359,000원359,500원3,622
cmssdjlmi070m0zfstti6k5asstock-5m373220:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjlmf070l0zfsaq8oatvg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:05:00raw359,500원359,500원359,000원359,500원1,104
cmssdd5y206z80zfs0gthqjtbstock-5m373220:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5xy06z70zfshz7zaqbh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 12:00:00raw358,500원359,500원358,500원359,500원3,231
cmssd6r0a06y20zfspwx2gpghstock-5m373220:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6r0706y10zfs4cl9w7hm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:55:00raw359,500원359,500원358,500원359,000원2,104
cmssd0b8b06wq0zfs4mfva79pstock-5m373220:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0b8706wp0zfslzv90fgn1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:50:00raw359,500원360,000원359,000원359,000원994
cmssctvoy06vc0zfsp2tbso8fstock-5m373220:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvov06vb0zfsl9a6mnwb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:45:00raw360,000원360,000원359,500원359,500원690
cmsscngjm06u60zfsvrmjjhm2stock-5m373220:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngji06u50zfsi3cgtdxx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:40:00raw360,000원360,000원359,500원359,500원707
cmssch0u006sy0zfsea86f2awstock-5m373220:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0tw06sx0zfskcbsycy91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:35:00raw361,000원361,500원360,000원360,000원2,201
cmsscal3706ri0zfs6fcoq3wlstock-5m373220:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal3306rh0zfsdh5iegzq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:30:00raw361,000원361,500원360,500원361,500원693
cmssc45cx06qc0zfswm9hnketstock-5m373220:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45cu06qb0zfse2uks9hk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:25:00raw360,500원361,500원360,000원361,000원3,634
cmssbxqge06p40zfs8oz6bblxstock-5m373220:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqgb06p30zfs7ij653jk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:20:00raw360,500원361,000원360,500원360,500원738
cmssbraqp06nu0zfssqabsvvcstock-5m373220:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbraqm06nt0zfsbp5zqyoz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:15:00raw361,000원361,500원360,500원360,500원687
cmssbkvc206mg0zfs8ccwvacrstock-5m373220:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkvbz06mf0zfsxab1cteq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:10:00raw361,500원361,500원361,000원361,000원963
cmssbeg2806l80zfs0yxgl0exstock-5m373220:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbeg2406l70zfs7e2wz6gg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:05:00raw361,500원362,000원361,000원361,000원743
cmssb80fy06jy0zfsyu0htjf2stock-5m373220:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:182026-08-14 11:10:18cmssb80fu06jx0zfsf8hb3fje1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 11:00:00raw362,000원363,000원361,500원361,500원1,452
cmssb1kk206io0zfs98a08d50stock-5m373220:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1kjy06in0zfsi0dnteio1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:55:00raw361,000원362,500원360,500원362,000원2,029
cmssava1706hg0zfslwz6x3bwstock-5m373220:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssava1306hf0zfsf96d67jm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:50:00raw361,000원362,000원360,500원361,000원2,170
cmssaopxg06g60zfsykdjtso4stock-5m373220:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopxc06g50zfse3gtiart1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:45:00raw361,000원362,500원361,000원361,500원1,323
cmssaia5r06eq0zfsmq35ejd5stock-5m373220:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia5n06ep0zfs644qi8mv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:40:00raw362,000원362,500원360,500원361,000원1,875
cmssabva706dk0zfsorwhg14tstock-5m373220:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabva306dj0zfsnm7ajm2d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:35:00raw360,500원362,000원360,500원362,000원1,586
cmssa5fl006c80zfsre3pg1ssstock-5m373220:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5fkw06c70zfspd6up3q51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:30:00raw361,000원361,500원360,500원360,500원1,289
cmss9yzxz06au0zfsp4nod5cmstock-5m373220:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzxr06at0zfsr5lt7tbm1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:25:00raw360,500원361,500원359,500원360,500원2,380
cmss9skv8069m0zfskjuuziwzstock-5m373220:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skuz069l0zfso5ogfg2k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:20:00raw360,000원361,500원360,000원361,000원1,397
cmss9m5am068i0zfsh5asxpf3stock-5m373220:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m5aj068h0zfs38kk5t201
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:15:00raw360,000원361,000원359,000원360,500원3,185
cmss9fpf006720zfs4dc5xitastock-5m373220:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpew06710zfs1hsgpr3l1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:10:00raw361,500원361,500원359,500원360,000원2,420
cmss999pr065w0zfs8voy9oidstock-5m373220:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999pn065v0zfsjylgnjrl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:05:00raw361,000원362,000원360,000원361,500원3,588
cmss92upt064m0zfsl1oftkk1stock-5m373220:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92upp064l0zfsmy7c0c2z1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 10:00:00raw363,000원364,000원360,500원361,000원3,153
cmss8wez7063e0zfs58tsc2skstock-5m373220:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wez3063d0zfswo1xy5id1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:55:00raw363,500원364,000원362,500원363,000원1,916
cmss8q2fd06240zfsdpqy02exstock-5m373220:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2f906230zfsce9yh6351
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:50:00raw366,000원366,000원362,500원363,500원6,733
cmss8jkbm060q0zfsz44qbmz2stock-5m373220:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jkbj060p0zfscq0fakd91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:45:00raw367,000원367,000원365,500원366,000원1,520
cmss8d4o505zk0zfsu8k85sg0stock-5m373220:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4o105zj0zfssohqmtsk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:40:00raw367,500원367,500원366,500원366,500원1,073
cmss86oxk05y80zfswbvfer6istock-5m373220:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86oxh05y70zfskf5kfcre1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:35:00raw369,500원369,500원366,500원367,500원2,957
cmss809zw05wu0zfskz15fcqdstock-5m373220:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss809zs05wt0zfsimac5w781
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:30:00raw367,250원369,500원367,000원369,500원2,083
cmss7tucb05vk0zfshq8hy0bcstock-5m373220:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tuc705vj0zfsg8dpb6x01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:25:00raw367,000원368,000원367,000원367,250원1,547
cmss7nej705ug0zfskcogv08estock-5m373220:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nej305uf0zfsv20h5nyj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:20:00raw367,000원369,500원366,000원367,500원2,828
cmss7gzpr05t00zfscjvyuey2stock-5m373220:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzpn05sz0zfsikr3jc8g1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:15:00raw366,000원367,500원365,500원367,000원2,078
cmss7ak0k05rw0zfszgtw4am1stock-5m373220:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ak0g05rv0zfs1on3bcfe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:10:00raw368,000원368,000원365,500원366,000원4,532
cmss744fw05qi0zfsdzsjvpz3stock-5m373220:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744fs05qh0zfsjg6mhi161
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-14 09:05:00raw367,000원370,500원365,500원368,000원7,737
cmsspuykx08i80zfsu2d4zrxmstock373220:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyks08i70zfsfmwwbldk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-08-14 09:00:00raw366,000원371,500원358,500원369,500원243,455
2,439건 중 1,901–1,950← 이전39 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬